Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,590 EUR -0,070 EUR · -4,22 % heute, 09:59:01 · 0 Stk. |
Nasdaq OTC verzögert | 1,710 USD -0,140 USD · -7,57 % gestern, 21:04:38 · 10.000 Stk. |
Toronto CNSX verzögert | 2,400 CAD -0,100 CAD · -4,00 % gestern, 21:59:50 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,960 USD | 2,005 USD | 1,960 USD | 2,005 USD | 4.510 Stk. | |
1,952 USD | 1,957 USD | 1,952 USD | 1,957 USD | 9.080 Stk. | |
1,924 USD | 1,924 USD | 1,880 USD | 1,900 USD | 5.640 Stk. | |
1,905 USD | 1,905 USD | 1,888 USD | 1,890 USD | 20.108 Stk. | |
1,917 USD | 1,917 USD | 1,872 USD | 1,882 USD | 58.800 Stk. | |
1,890 USD | 1,890 USD | 1,788 USD | 1,788 USD | 70.969 Stk. | |
1,751 USD | 1,775 USD | 1,751 USD | 1,775 USD | 20.098 Stk. | |
1,775 USD | 1,775 USD | 1,700 USD | 1,750 USD | 12.998 Stk. | |
1,707 USD | 1,743 USD | 1,697 USD | 1,700 USD | 41.577 Stk. | |
1,708 USD | 1,720 USD | 1,690 USD | 1,700 USD | 6.057 Stk. | |
1,700 USD | 1,740 USD | 1,690 USD | 1,740 USD | 11.037 Stk. | |
1,740 USD | 1,829 USD | 1,740 USD | 1,829 USD | 17.543 Stk. | |
1,820 USD | 1,820 USD | 1,782 USD | 1,782 USD | 8.853 Stk. | |
1,785 USD | 1,800 USD | 1,773 USD | 1,800 USD | 13.653 Stk. | |
1,760 USD | 1,840 USD | 1,760 USD | 1,835 USD | 17.825 Stk. | |
1,860 USD | 1,880 USD | 1,854 USD | 1,854 USD | 16.320 Stk. | |
1,850 USD | 1,850 USD | 1,792 USD | 1,810 USD | 53.276 Stk. | |
1,835 USD | 1,835 USD | 1,835 USD | 1,835 USD | 4.525 Stk. | |
1,830 USD | 1,850 USD | 1,820 USD | 1,850 USD | 18.647 Stk. | |
1,780 USD | 1,780 USD | 1,600 USD | 1,710 USD | 102.295 Stk. |