Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
106,000 EUR -2,000 EUR · -1,85 % 09.05.2024, 08:05:50 · 0 Stk. | ||||||
108,000 EUR +1,000 EUR · +0,93 % 09.05.2024, 22:59:52 · unbekannt | ||||||
Frankfurt verzögert | 107,000 EUR -2,000 EUR · -1,83 % 09.05.2024, 08:00:23 · 0 Stk. | |||||
Nasdaq verzögert | 117,700 USD +1,610 USD · +1,39 % 09.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 108,000 EUR +1,000 EUR · +0,93 % 09.05.2024, 22:59:52 · unbekannt | |||||
Berlin Echtzeit | 107,000 EUR -2,000 EUR · -1,83 % 09.05.2024, 08:03:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 107,000 EUR 0,000 EUR · 0,00 % 09.05.2024, 19:58:17 · 0 Stk. | |||||
gettex Echtzeit | 109,000 EUR 0,000 EUR · 0,00 % 09.05.2024, 21:43:41 · 0 Stk. | |||||
Quotrix Echtzeit | 108,000 EUR -2,000 EUR · -1,82 % 09.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 109,500 EUR +1,000 EUR · +0,92 % 09.05.2024, 21:45:14 · unbekannt | |||||
Tradegate Echtzeit | 109,000 EUR +1,000 EUR · +0,93 % 09.05.2024, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
119,520 USD | 119,780 USD | 117,840 USD | 119,750 USD | 261.283 Stk. | |
117,920 USD | 119,425 USD | 116,320 USD | 117,410 USD | 463.617 Stk. | |
117,740 USD | 120,620 USD | 115,880 USD | 120,210 USD | 373.232 Stk. | |
120,140 USD | 120,770 USD | 118,510 USD | 119,280 USD | 219.862 Stk. | |
118,960 USD | 119,540 USD | 117,840 USD | 118,690 USD | 199.871 Stk. | |
118,300 USD | 118,305 USD | 116,310 USD | 117,670 USD | 272.667 Stk. | |
118,110 USD | 119,360 USD | 117,780 USD | 117,820 USD | 207.192 Stk. | |
117,820 USD | 118,120 USD | 115,680 USD | 116,480 USD | 265.278 Stk. | |
116,460 USD | 118,740 USD | 116,460 USD | 118,260 USD | 266.665 Stk. | |
119,130 USD | 119,620 USD | 116,160 USD | 117,230 USD | 350.560 Stk. | |
117,260 USD | 119,319 USD | 116,259 USD | 118,500 USD | 325.734 Stk. | |
118,500 USD | 119,460 USD | 117,970 USD | 118,640 USD | 257.364 Stk. | |
118,280 USD | 118,670 USD | 116,480 USD | 117,290 USD | 230.160 Stk. | |
116,470 USD | 119,063 USD | 115,710 USD | 117,250 USD | 159.379 Stk. | |
117,940 USD | 119,050 USD | 117,300 USD | 118,690 USD | 223.988 Stk. | |
118,390 USD | 118,820 USD | 116,845 USD | 118,360 USD | 395.495 Stk. | |
117,770 USD | 120,990 USD | 116,910 USD | 119,450 USD | 431.631 Stk. | |
118,480 USD | 118,480 USD | 113,274 USD | 116,550 USD | 453.940 Stk. | |
117,530 USD | 117,630 USD | 114,875 USD | 116,890 USD | 539.828 Stk. | |
117,400 USD | 118,160 USD | 115,380 USD | 116,050 USD | 368.070 Stk. | |
116,470 USD | 119,570 USD | 116,470 USD | 117,950 USD | 298.475 Stk. | |
117,520 USD | 118,032 USD | 115,860 USD | 116,090 USD | 274.955 Stk. | |
116,250 USD | 118,160 USD | 115,792 USD | 117,700 USD | 218.417 Stk. |