Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
270,000 EUR +4,000 EUR · +1,50 % heute, 20:24:13 · unbekannt | ||||||
Frankfurt verzögert | 268,000 EUR -2,000 EUR · -0,74 % heute, 08:02:22 · 0 Stk. | |||||
Nasdaq verzögert | 292,725 USD +4,425 USD · +1,53 % heute, 19:59:38 · 100 Stk. | |||||
gettex Echtzeit | 272,000 EUR +2,000 EUR · +0,74 % heute, 20:14:24 · 0 Stk. | |||||
München Echtzeit | 270,000 EUR 0,000 EUR · 0,00 % heute, 08:03:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 273,000 EUR +3,000 EUR · +1,11 % heute, 18:34:53 · unbekannt | |||||
LS Exchange Echtzeit | 270,000 EUR +4,000 EUR · +1,50 % heute, 20:24:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
312,220 USD | 312,555 USD | 305,940 USD | 306,520 USD | 32.686 Stk. | |
304,230 USD | 305,870 USD | 298,500 USD | 298,710 USD | 31.246 Stk. | |
296,240 USD | 300,720 USD | 296,240 USD | 298,920 USD | 32.661 Stk. | |
301,910 USD | 301,910 USD | 294,000 USD | 296,730 USD | 39.337 Stk. | |
295,760 USD | 297,838 USD | 291,670 USD | 294,080 USD | 50.082 Stk. | |
295,970 USD | 297,590 USD | 292,320 USD | 292,800 USD | 39.961 Stk. | |
295,300 USD | 295,300 USD | 289,500 USD | 292,170 USD | 33.770 Stk. | |
288,020 USD | 288,690 USD | 285,030 USD | 286,740 USD | 54.967 Stk. | |
286,885 USD | 286,885 USD | 282,200 USD | 284,830 USD | 32.100 Stk. | |
281,540 USD | 284,585 USD | 281,170 USD | 282,490 USD | 31.032 Stk. | |
285,190 USD | 285,190 USD | 280,020 USD | 280,770 USD | 26.103 Stk. | |
280,000 USD | 285,180 USD | 278,340 USD | 282,180 USD | 54.467 Stk. | |
280,210 USD | 280,680 USD | 275,020 USD | 276,680 USD | 41.618 Stk. | |
277,570 USD | 278,520 USD | 276,500 USD | 277,310 USD | 32.799 Stk. | |
276,320 USD | 285,550 USD | 276,320 USD | 285,070 USD | 40.691 Stk. | |
288,560 USD | 290,280 USD | 287,195 USD | 287,520 USD | 28.354 Stk. | |
287,445 USD | 292,700 USD | 287,445 USD | 290,100 USD | 33.124 Stk. | |
287,510 USD | 291,905 USD | 287,180 USD | 291,740 USD | 38.062 Stk. | |
287,010 USD | 290,680 USD | 286,800 USD | 290,190 USD | 30.429 Stk. | |
289,130 USD | 290,680 USD | 287,390 USD | 288,300 USD | 36.868 Stk. |