Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,128 EUR +0,080 EUR · +0,88 % gestern, 15:18:51 · 0 Stk. | ||||||
9,528 EUR +0,414 EUR · +4,54 % gestern, 22:07:22 · unbekannt | ||||||
Frankfurt verzögert | 9,532 EUR +0,410 EUR · +4,49 % gestern, 21:30:23 · 0 Stk. | |||||
London verzögert | 818,200 GBp +34,000 GBp · +4,34 % gestern, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 10,102 USD +0,402 USD · +4,14 % gestern, 19:37:27 · 366 Stk. | |||||
Tradegate Echtzeit | 9,588 EUR +0,438 EUR · +4,79 % gestern, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 9,626 EUR +0,512 EUR · +5,62 % gestern, 22:46:18 · 30 Stk. | |||||
gettex Echtzeit | 9,548 EUR +0,382 EUR · +4,17 % gestern, 21:43:12 · 0 Stk. | |||||
Quotrix Echtzeit | 9,196 EUR -0,366 EUR · -3,83 % gestern, 07:57:41 · 0 Stk. | |||||
Hamburg Echtzeit | 9,162 EUR -0,314 EUR · -3,31 % gestern, 08:00:38 · 0 Stk. | |||||
München Echtzeit | 9,162 EUR -0,314 EUR · -3,31 % gestern, 08:00:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,512 EUR +0,410 EUR · +4,50 % gestern, 19:30:33 · 0 Stk. | |||||
Berlin Echtzeit | 9,568 EUR +0,408 EUR · +4,45 % gestern, 21:33:06 · 0 Stk. | |||||
Hannover Echtzeit | 9,162 EUR -0,334 EUR · -3,52 % gestern, 08:00:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,572 EUR +0,415 EUR · +4,53 % gestern, 21:38:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
799,000 GBp | 800,100 GBp | 757,600 GBp | 757,600 GBp | 1.661.072 Stk. | |
745,400 GBp | 759,400 GBp | 738,800 GBp | 759,200 GBp | 1.243.371 Stk. | |
760,600 GBp | 800,600 GBp | 760,400 GBp | 797,400 GBp | 1.794.062 Stk. | |
781,400 GBp | 784,000 GBp | 768,600 GBp | 784,000 GBp | 1.788.621 Stk. | |
800,800 GBp | 831,200 GBp | 791,800 GBp | 825,000 GBp | 2.619.369 Stk. | |
821,200 GBp | 834,200 GBp | 814,000 GBp | 823,400 GBp | 1.372.082 Stk. | |
830,000 GBp | 835,000 GBp | 806,600 GBp | 811,000 GBp | 2.725.616 Stk. | |
809,600 GBp | 829,600 GBp | 805,000 GBp | 806,200 GBp | 1.588.746 Stk. | |
811,200 GBp | 842,400 GBp | 805,600 GBp | 820,800 GBp | 3.190.902 Stk. | |
816,600 GBp | 821,844 GBp | 807,600 GBp | 817,200 GBp | 1.622.376 Stk. | |
804,200 GBp | 812,200 GBp | 788,400 GBp | 806,200 GBp | 2.061.508 Stk. | |
814,000 GBp | 838,000 GBp | 807,400 GBp | 814,200 GBp | 2.331.591 Stk. | |
819,600 GBp | 824,751 GBp | 808,800 GBp | 824,200 GBp | 1.840.966 Stk. | |
816,400 GBp | 839,600 GBp | 816,400 GBp | 837,400 GBp | 1.817.355 Stk. | |
845,800 GBp | 861,800 GBp | 839,200 GBp | 853,800 GBp | 1.652.220 Stk. | |
859,600 GBp | 859,600 GBp | 839,400 GBp | 846,800 GBp | 1.642.228 Stk. | |
848,000 GBp | 853,400 GBp | 817,600 GBp | 818,800 GBp | 1.473.689 Stk. | |
812,800 GBp | 823,200 GBp | 808,600 GBp | 809,200 GBp | 1.127.562 Stk. | |
815,000 GBp | 818,400 GBp | 781,400 GBp | 784,200 GBp | 1.112.947 Stk. | |
783,800 GBp | 819,800 GBp | 772,600 GBp | 818,200 GBp | 1.205.075 Stk. |