AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENTERGY LOUIS.BDS DL 25

WKN
A2AQKW
Ticker
ELC
ISIN
US29364W1080
• NYSE
21,320 USD
+0,150 USD+0,71 %
Geld
19,350 USD
(100 Stk.)
Brief
34,140 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,320 USD
+0,150 USD · +0,71 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENTERGY LOUIS.BDS DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,750 USD22,860 USD22,530 USD22,750 USD21.243 Stk.
22,630 USD22,670 USD22,493 USD22,600 USD29.649 Stk.
22,560 USD22,620 USD22,513 USD22,580 USD8.562 Stk.
22,670 USD22,720 USD22,561 USD22,660 USD12.444 Stk.
22,660 USD22,698 USD22,530 USD22,530 USD8.853 Stk.
22,570 USD22,570 USD22,370 USD22,380 USD18.033 Stk.
22,400 USD22,480 USD22,340 USD22,340 USD10.884 Stk.
22,220 USD22,220 USD21,750 USD21,850 USD18.948 Stk.
22,000 USD22,000 USD21,640 USD21,730 USD13.321 Stk.
21,790 USD21,790 USD21,510 USD21,510 USD10.889 Stk.
21,500 USD21,500 USD21,010 USD21,140 USD18.741 Stk.
21,130 USD21,350 USD20,830 USD21,300 USD20.444 Stk.
21,440 USD21,570 USD21,400 USD21,450 USD12.422 Stk.
21,510 USD21,510 USD21,210 USD21,230 USD9.892 Stk.
21,390 USD21,400 USD21,270 USD21,340 USD12.426 Stk.
21,310 USD21,550 USD21,310 USD21,440 USD23.122 Stk.
21,490 USD21,730 USD21,490 USD21,730 USD17.105 Stk.
21,730 USD21,740 USD21,532 USD21,660 USD8.424 Stk.
21,470 USD21,470 USD21,260 USD21,360 USD11.046 Stk.
21,370 USD21,520 USD21,170 USD21,170 USD15.377 Stk.
21,270 USD21,459 USD21,210 USD21,320 USD13.114 Stk.
Werbung ausblenden