Aktie
Alle Kurse zur ENTERGY LOUIS.BDS DL 25 Aktie
- WKN
- A2AQKW
- ISIN
- US29364W1080
- Ticker
- ELC
- WKN
- A2AQKW
- Ticker
- ELC
- ISIN
- US29364W1080
• NYSE
20,260 USD
+0,050 USD+0,25 %
Geld
20,230 USD
(500 Stk.)
Brief
20,270 USD
(200 Stk.)
Tagesvolumen
3.424 Stk.
Tagesspanne
20,240 – 20,310 USD
52W-Spanne
19,930 – 23,430 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 3.424 Stk. | 20,260 USD +0,050 USD · +0,25 % heute, 18:22:28 · 301 Stk. | +0,050 USD · +0,25 % | 20,230 USD heute, 18:30:59 · 500 Stk. | 20,270 USD heute, 18:30:59 · 200 Stk. | 0,040 USD 0,20 % |
Times & Sales
Historische Kurse zu ENTERGY LOUIS.BDS DL 25
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,670 USD | 20,750 USD | 20,480 USD | 20,540 USD | 16.409 Stk. | |
20,540 USD | 20,625 USD | 20,430 USD | 20,470 USD | 15.227 Stk. | |
20,550 USD | 20,560 USD | 20,410 USD | 20,440 USD | 25.199 Stk. | |
20,450 USD | 20,590 USD | 20,420 USD | 20,570 USD | 10.047 Stk. | |
20,660 USD | 20,660 USD | 20,490 USD | 20,520 USD | 6.181 Stk. | |
20,450 USD | 20,500 USD | 20,400 USD | 20,500 USD | 10.701 Stk. | |
20,450 USD | 20,601 USD | 20,400 USD | 20,520 USD | 17.966 Stk. | |
20,500 USD | 20,500 USD | 20,150 USD | 20,150 USD | 15.720 Stk. | |
20,170 USD | 21,050 USD | 20,065 USD | 20,240 USD | 19.244 Stk. | |
20,240 USD | 20,280 USD | 20,080 USD | 20,170 USD | 7.377 Stk. | |
20,240 USD | 20,440 USD | 20,240 USD | 20,420 USD | 28.296 Stk. | |
20,420 USD | 20,450 USD | 20,235 USD | 20,340 USD | 12.999 Stk. | |
20,460 USD | 20,510 USD | 20,352 USD | 20,510 USD | 10.216 Stk. | |
20,220 USD | 20,450 USD | 20,196 USD | 20,210 USD | 56.765 Stk. | |
20,210 USD | 20,300 USD | 20,170 USD | 20,270 USD | 25.782 Stk. | |
20,270 USD | 20,452 USD | 20,270 USD | 20,452 USD | 15.023 Stk. | |
20,420 USD | 20,500 USD | 20,360 USD | 20,390 USD | 12.365 Stk. | |
20,470 USD | 20,495 USD | 20,330 USD | 20,355 USD | 9.980 Stk. | |
20,380 USD | 20,386 USD | 20,240 USD | 20,250 USD | 10.674 Stk. | |
20,250 USD | 20,340 USD | 20,190 USD | 20,210 USD | 10.941 Stk. |