Aktie
Alle Kurse zur ENTERGY LOUIS.BDS DL 25 Aktie
- WKN
- A2AQKW
- ISIN
- US29364W1080
- Ticker
- ELC
- WKN
- A2AQKW
- Ticker
- ELC
- ISIN
- US29364W1080
• NYSE
19,910 USD
-0,200 USD-0,99 %
Geld
19,210 USD
(100 Stk.)
Brief
21,500 USD
(200 Stk.)
Tagesvolumen
15.919 Stk.
Tagesspanne
19,910 – 20,140 USD
52W-Spanne
19,910 – 23,430 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 15.919 Stk. | 19,910 USD -0,200 USD · -0,99 % 13.06.2025, 22:10:00 · unbekannt | -0,200 USD · -0,99 % | 19,210 USD gestern, 02:00:00 · 100 Stk. | 21,500 USD gestern, 02:00:00 · 200 Stk. | 2,290 USD 10,65 % |
Times & Sales
Historische Kurse zu ENTERGY LOUIS.BDS DL 25
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,450 USD | 20,590 USD | 20,420 USD | 20,570 USD | 10.047 Stk. | |
20,660 USD | 20,660 USD | 20,490 USD | 20,520 USD | 6.181 Stk. | |
20,450 USD | 20,500 USD | 20,400 USD | 20,500 USD | 10.701 Stk. | |
20,450 USD | 20,601 USD | 20,400 USD | 20,520 USD | 17.966 Stk. | |
20,500 USD | 20,500 USD | 20,150 USD | 20,150 USD | 15.720 Stk. | |
20,170 USD | 21,050 USD | 20,065 USD | 20,240 USD | 19.244 Stk. | |
20,240 USD | 20,280 USD | 20,080 USD | 20,170 USD | 7.377 Stk. | |
20,240 USD | 20,440 USD | 20,240 USD | 20,420 USD | 28.296 Stk. | |
20,420 USD | 20,450 USD | 20,235 USD | 20,340 USD | 12.999 Stk. | |
20,460 USD | 20,510 USD | 20,352 USD | 20,510 USD | 10.216 Stk. | |
20,220 USD | 20,450 USD | 20,196 USD | 20,210 USD | 56.765 Stk. | |
20,210 USD | 20,300 USD | 20,170 USD | 20,270 USD | 25.782 Stk. | |
20,270 USD | 20,452 USD | 20,270 USD | 20,452 USD | 15.023 Stk. | |
20,420 USD | 20,500 USD | 20,360 USD | 20,390 USD | 12.365 Stk. | |
20,470 USD | 20,495 USD | 20,330 USD | 20,355 USD | 9.980 Stk. | |
20,380 USD | 20,386 USD | 20,240 USD | 20,250 USD | 10.674 Stk. | |
20,250 USD | 20,340 USD | 20,190 USD | 20,210 USD | 10.941 Stk. | |
20,310 USD | 20,310 USD | 20,150 USD | 20,170 USD | 15.116 Stk. | |
20,260 USD | 20,285 USD | 20,070 USD | 20,080 USD | 12.961 Stk. | |
20,080 USD | 20,248 USD | 20,070 USD | 20,110 USD | 12.376 Stk. | |
20,100 USD | 20,140 USD | 19,910 USD | 19,910 USD | 15.919 Stk. |