Aktie

Alle Kurse zur ENTERGY LOUIS.BDS DL 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
20,080 USD
-0,090 USD-0,45 %
Geld
19,530 USD
(200 Stk.)
Brief
31,920 USD
(100 Stk.)
Tagesvolumen
12.961 Stk.
Tagesspanne
20,070  –  20,285 USD
52W-Spanne
19,930  –  23,430 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
12.961 Stk.20,080 USD
-0,090 USD ·
-0,45 %
gestern, 22:00:02  · unbekannt
-0,090 USD ·
-0,45 %		19,530 USD
heute, 10:25:51  · 200 Stk.
31,920 USD
heute, 10:25:51  · 100 Stk.
12,390 USD
38,82 %

Times & Sales

Historische Kurse zu ENTERGY LOUIS.BDS DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,670 USD20,750 USD20,480 USD20,540 USD16.409 Stk.
20,540 USD20,625 USD20,430 USD20,470 USD15.227 Stk.
20,550 USD20,560 USD20,410 USD20,440 USD25.199 Stk.
20,450 USD20,590 USD20,420 USD20,570 USD10.047 Stk.
20,660 USD20,660 USD20,490 USD20,520 USD6.181 Stk.
20,450 USD20,500 USD20,400 USD20,500 USD10.701 Stk.
20,450 USD20,601 USD20,400 USD20,520 USD17.966 Stk.
20,500 USD20,500 USD20,150 USD20,150 USD15.720 Stk.
20,170 USD21,050 USD20,065 USD20,240 USD19.244 Stk.
20,240 USD20,280 USD20,080 USD20,170 USD7.377 Stk.
20,240 USD20,440 USD20,240 USD20,420 USD28.296 Stk.
20,420 USD20,450 USD20,235 USD20,340 USD12.999 Stk.
20,460 USD20,510 USD20,352 USD20,510 USD10.216 Stk.
20,220 USD20,450 USD20,196 USD20,210 USD56.765 Stk.
20,210 USD20,300 USD20,170 USD20,270 USD25.782 Stk.
20,270 USD20,452 USD20,270 USD20,452 USD15.023 Stk.
20,420 USD20,500 USD20,360 USD20,390 USD12.365 Stk.
20,470 USD20,495 USD20,330 USD20,355 USD9.980 Stk.
20,380 USD20,386 USD20,240 USD20,250 USD10.674 Stk.
20,250 USD20,340 USD20,190 USD20,210 USD10.941 Stk.
20,310 USD20,310 USD20,150 USD20,170 USD15.116 Stk.
20,260 USD20,285 USD20,070 USD20,080 USD12.961 Stk.