Aktie

Alle Kurse zur Global Opportunities Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
310,940 GBp
+3,940 GBp+1,28 %
Geld
308,000 GBp
(2.198 Stk.)
Brief
314,000 GBp
(11.022 Stk.)
Tagesvolumen
26.968 Stk.
Tagesspanne
308,000  –  314,000 GBp
52W-Spanne
269,395  –  314,000 GBp
Marktkapitalisierung
106,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
26.968 Stk.310,940 GBp
+3,940 GBp ·
+1,28 %
heute, 16:11:21  · 4.786 Stk.
+3,940 GBp ·
+1,28 %		308,000 GBp
heute, 16:09:10  · 2.198 Stk.
314,000 GBp
heute, 16:09:10  · 11.022 Stk.
6,000 GBp
1,91 %

Times & Sales

Historische Kurse zu Global Opportunities Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
302,000 GBp308,000 GBp292,000 GBp296,000 GBp34.113 Stk.
296,000 GBp301,000 GBp296,000 GBp301,000 GBp14.801 Stk.
298,000 GBp300,000 GBp296,798 GBp300,000 GBp6.234 Stk.
298,764 GBp301,000 GBp298,750 GBp301,000 GBp7.268 Stk.
294,000 GBp301,000 GBp294,000 GBp301,000 GBp65.824 Stk.
296,000 GBp297,483 GBp294,000 GBp296,000 GBp7.550 Stk.
299,900 GBp299,900 GBp299,000 GBp299,000 GBp10.000 Stk.
296,000 GBp302,000 GBp294,000 GBp302,000 GBp13.560 Stk.
294,000 GBp308,000 GBp294,000 GBp308,000 GBp9.648 Stk.
294,000 GBp297,840 GBp291,000 GBp297,000 GBp21.408 Stk.
298,000 GBp298,017 GBp294,000 GBp294,000 GBp6.598 Stk.
294,000 GBp296,000 GBp284,000 GBp294,000 GBp31.624 Stk.
298,000 GBp298,000 GBp294,000 GBp296,000 GBp3.860 Stk.
302,000 GBp308,000 GBp296,000 GBp308,000 GBp22.080 Stk.
298,000 GBp302,000 GBp298,000 GBp300,000 GBp7.415 Stk.
308,000 GBp310,000 GBp296,000 GBp296,000 GBp90.750 Stk.
304,000 GBp306,000 GBp298,000 GBp300,000 GBp31.958 Stk.
306,000 GBp306,000 GBp300,000 GBp300,000 GBp31.012 Stk.
308,000 GBp310,000 GBp299,300 GBp310,000 GBp41.487 Stk.
310,000 GBp312,000 GBp304,000 GBp307,000 GBp53.844 Stk.