Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 310,000 GBp +5,000 GBp · +1,64 % heute, 09:30:05 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
290,000 GBp | 290,500 GBp | 285,856 GBp | 290,000 GBp | 13.283 Stk. | |
287,678 GBp | 292,490 GBp | 287,503 GBp | 291,000 GBp | 4.565 Stk. | |
294,000 GBp | 294,000 GBp | 286,000 GBp | 289,000 GBp | 139.914 Stk. | |
292,000 GBp | 292,000 GBp | 287,495 GBp | 290,000 GBp | 48.620 Stk. | |
294,000 GBp | 294,000 GBp | 282,200 GBp | 284,000 GBp | 31.954 Stk. | |
286,000 GBp | 290,500 GBp | 284,800 GBp | 289,000 GBp | 8.421 Stk. | |
292,000 GBp | 292,000 GBp | 289,000 GBp | 289,000 GBp | 4 Stk. | |
286,000 GBp | 290,400 GBp | 286,000 GBp | 289,000 GBp | 8.351 Stk. | |
292,000 GBp | 292,000 GBp | 286,000 GBp | 292,000 GBp | 11.046 Stk. | |
290,000 GBp | 290,000 GBp | 285,000 GBp | 285,000 GBp | 65.218 Stk. | |
292,000 GBp | 294,000 GBp | 286,000 GBp | 294,000 GBp | 36.789 Stk. | |
292,400 GBp | 292,400 GBp | 291,000 GBp | 291,000 GBp | 341 Stk. | |
294,000 GBp | 296,000 GBp | 290,000 GBp | 290,000 GBp | 37.736 Stk. | |
298,000 GBp | 298,000 GBp | 288,000 GBp | 293,000 GBp | 8.241 Stk. | |
298,000 GBp | 298,000 GBp | 288,000 GBp | 298,000 GBp | 24.944 Stk. | |
298,000 GBp | 300,260 GBp | 290,000 GBp | 294,000 GBp | 29.435 Stk. | |
302,000 GBp | 303,000 GBp | 300,000 GBp | 303,000 GBp | 7.101 Stk. | |
308,000 GBp | 308,000 GBp | 299,100 GBp | 305,000 GBp | 14.456 Stk. | |
304,000 GBp | 304,000 GBp | 300,000 GBp | 302,000 GBp | 3.479 Stk. | |
306,000 GBp | 306,000 GBp | 302,000 GBp | 305,000 GBp | 22.536 Stk. |