Aktie • Immobilien

Alle Kurse zur EPR PROPERT.PFD CONV.C Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,460 USD
-0,120 USD-0,49 %
Geld
24,350 USD
(100 Stk.)
Brief
24,520 USD
(400 Stk.)
Tagesvolumen
273 Stk.
Tagesspanne
24,460  –  24,650 USD
52W-Spanne
18,870  –  24,920 USD
Marktkapitalisierung
–
Dividendenrendite
14,18 %
KGV
8,86
Gewinn pro Aktie
1,40
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
273 Stk.24,460 USD
-0,120 USD ·
-0,49 %
heute, 15:39:55  · 171 Stk.
-0,120 USD ·
-0,49 %		24,350 USD
heute, 16:11:29  · 100 Stk.
24,520 USD
heute, 16:11:29  · 400 Stk.
0,170 USD
0,69 %

Times & Sales

Historische Kurse zu EPR PROPERT.PFD CONV.C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,860 USD21,860 USD21,860 USD21,860 USD878 Stk.
21,930 USD22,360 USD21,930 USD22,210 USD4.663 Stk.
22,460 USD22,460 USD22,230 USD22,320 USD9.488 Stk.
22,320 USD23,019 USD22,320 USD22,970 USD37.266 Stk.
23,070 USD23,430 USD22,950 USD23,320 USD16.892 Stk.
23,400 USD23,440 USD23,110 USD23,360 USD18.255 Stk.
23,360 USD23,360 USD22,550 USD22,971 USD4.186 Stk.
22,950 USD23,040 USD22,810 USD23,000 USD7.518 Stk.
23,000 USD23,710 USD23,000 USD23,599 USD36.193 Stk.
23,600 USD23,750 USD23,540 USD23,750 USD46.792 Stk.
23,610 USD23,750 USD23,610 USD23,680 USD5.374 Stk.
23,760 USD23,830 USD23,520 USD23,540 USD2.679 Stk.
23,540 USD23,540 USD23,060 USD23,070 USD5.408 Stk.
22,904 USD23,080 USD22,830 USD23,080 USD2.166 Stk.
23,200 USD23,260 USD23,160 USD23,250 USD2.459 Stk.
23,380 USD23,789 USD23,010 USD23,750 USD14.984 Stk.
23,700 USD23,930 USD23,700 USD23,930 USD4.471 Stk.
23,950 USD24,220 USD23,940 USD24,200 USD4.514 Stk.
24,200 USD24,580 USD23,990 USD24,490 USD17.584 Stk.
24,440 USD24,690 USD24,440 USD24,520 USD14.249 Stk.
24,610 USD24,920 USD24,610 USD24,710 USD4.385 Stk.
24,696 USD24,696 USD24,580 USD24,580 USD2.827 Stk.