Aktie • Immobilien
Alle Kurse zur EPR PROPERTIES PFD E Aktie
- WKN
- A1J8BY
- ISIN
- US26884U3077
- Ticker
- EPR.PRE
- WKN
- A1J8BY
- Ticker
- EPR.PRE
- ISIN
- US26884U3077
• NYSE
31,162 USD
+0,072 USD+0,23 %
Geld
31,160 USD
(100 Stk.)
Brief
31,230 USD
(300 Stk.)
Tagesvolumen
20.470 Stk.
Tagesspanne
31,020 – 31,230 USD
52W-Spanne
26,810 – 31,540 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 20.470 Stk. | 31,162 USD +0,072 USD · +0,23 % heute, 20:18:36 · 501 Stk. | +0,072 USD · +0,23 % | 31,160 USD heute, 20:21:30 · 100 Stk. | 31,230 USD heute, 20:21:30 · 300 Stk. | 0,070 USD 0,22 % |
Times & Sales
Historische Kurse zu EPR PROPERTIES PFD E
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,050 USD | 30,980 USD | 30,010 USD | 30,280 USD | 4.017 Stk. | |
30,250 USD | 30,990 USD | 30,250 USD | 30,676 USD | 5.262 Stk. | |
30,340 USD | 30,340 USD | 30,000 USD | 30,000 USD | 1.897 Stk. | |
30,100 USD | 30,730 USD | 30,100 USD | 30,730 USD | 3.293 Stk. | |
30,640 USD | 30,870 USD | 30,640 USD | 30,730 USD | 4.200 Stk. | |
30,585 USD | 30,585 USD | 30,500 USD | 30,500 USD | 2.543 Stk. | |
30,710 USD | 30,710 USD | 30,320 USD | 30,320 USD | 1.275 Stk. | |
30,480 USD | 30,480 USD | 30,000 USD | 30,050 USD | 3.026 Stk. | |
30,077 USD | 30,077 USD | 29,920 USD | 30,000 USD | 2.088 Stk. | |
29,990 USD | 29,990 USD | 29,110 USD | 29,700 USD | 1.731 Stk. | |
29,860 USD | 30,180 USD | 29,800 USD | 29,840 USD | 47.094 Stk. | |
29,870 USD | 29,870 USD | 29,675 USD | 29,860 USD | 3.469 Stk. | |
29,990 USD | 30,480 USD | 29,740 USD | 30,480 USD | 6.598 Stk. | |
30,750 USD | 30,850 USD | 30,300 USD | 30,300 USD | 28.431 Stk. | |
30,560 USD | 30,810 USD | 30,500 USD | 30,670 USD | 8.642 Stk. | |
30,400 USD | 30,880 USD | 30,400 USD | 30,770 USD | 6.015 Stk. | |
30,990 USD | 30,990 USD | 30,620 USD | 30,800 USD | 1.548 Stk. | |
30,800 USD | 30,970 USD | 30,570 USD | 30,570 USD | 2.288 Stk. | |
30,770 USD | 31,010 USD | 30,770 USD | 30,810 USD | 2.107 Stk. | |
30,960 USD | 31,020 USD | 30,860 USD | 31,010 USD | 2.568 Stk. | |
31,000 USD | 31,110 USD | 30,990 USD | 31,100 USD | 38.740 Stk. | |
31,000 USD | 31,150 USD | 31,000 USD | 31,090 USD | 77.191 Stk. |