AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Epsilon Energy

WKN
A2PBAU
Land
Kanada 🇨🇦
ISIN
CA2943752097
Ticker
EPSN
• 41E1
• Nasdaq
5,370 USD
-0,040 USD-0,74 %
Geld
5,320 USD
(400 Stk.)
Brief
5,370 USD
(200 Stk.)
Marktkapitalisierung
108,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,370 USD
-0,040 USD · -0,74 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Epsilon Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,290 USD5,490 USD5,230 USD5,400 USD25.591 Stk.
5,470 USD5,470 USD5,303 USD5,390 USD13.887 Stk.
5,325 USD5,450 USD5,325 USD5,450 USD15.824 Stk.
5,490 USD5,490 USD5,360 USD5,430 USD8.815 Stk.
5,390 USD5,540 USD5,330 USD5,500 USD14.239 Stk.
5,490 USD5,490 USD5,400 USD5,420 USD17.903 Stk.
5,360 USD5,400 USD5,250 USD5,340 USD18.216 Stk.
5,300 USD5,400 USD5,250 USD5,400 USD33.516 Stk.
5,370 USD5,440 USD5,350 USD5,440 USD12.854 Stk.
5,420 USD5,550 USD5,414 USD5,470 USD63.318 Stk.
5,495 USD5,575 USD5,350 USD5,350 USD55.967 Stk.
5,390 USD5,460 USD5,260 USD5,340 USD40.466 Stk.
5,310 USD5,390 USD5,267 USD5,360 USD43.599 Stk.
5,410 USD5,410 USD5,250 USD5,260 USD6.562 Stk.
5,260 USD5,350 USD5,200 USD5,230 USD49.343 Stk.
5,304 USD5,350 USD5,220 USD5,330 USD40.539 Stk.
5,340 USD5,391 USD5,300 USD5,370 USD14.196 Stk.
5,390 USD5,580 USD5,320 USD5,440 USD79.783 Stk.
5,390 USD5,485 USD5,310 USD5,360 USD17.928 Stk.
5,310 USD5,400 USD5,310 USD5,350 USD21.046 Stk.
5,349 USD5,490 USD5,349 USD5,410 USD26.959 Stk.
5,400 USD5,410 USD5,310 USD5,370 USD50.079 Stk.
Werbung ausblenden