AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu EQUITABLE HLDGS PRF.A

WKN
A2PX9M
Ticker
EQH.PRA
ISIN
US29452E2000
• NYSE
21,910 USD
+0,140 USD+0,64 %
Geld
8,780 USD
(200 Stk.)
Brief
24,110 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,27 %
KGV
4,14
Gewinn pro Aktie
–
Vola 30 Tage
16,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,910 USD
+0,140 USD · +0,64 %
26.04.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EQUITABLE HLDGS PRF.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,920 USD23,067 USD22,840 USD22,930 USD45.203 Stk.
22,940 USD23,170 USD22,740 USD23,100 USD80.351 Stk.
23,100 USD23,200 USD22,830 USD22,830 USD80.373 Stk.
22,890 USD23,030 USD22,610 USD22,680 USD68.760 Stk.
22,410 USD22,630 USD22,380 USD22,480 USD38.573 Stk.
22,440 USD22,670 USD22,360 USD22,620 USD51.561 Stk.
22,710 USD22,890 USD22,710 USD22,850 USD66.593 Stk.
22,790 USD22,950 USD22,780 USD22,850 USD23.065 Stk.
22,850 USD22,870 USD22,710 USD22,760 USD41.710 Stk.
22,770 USD22,850 USD22,700 USD22,850 USD56.876 Stk.
22,670 USD22,730 USD22,200 USD22,210 USD81.156 Stk.
22,360 USD22,360 USD21,880 USD22,030 USD51.956 Stk.
22,110 USD22,110 USD21,850 USD21,850 USD22.904 Stk.
21,810 USD21,923 USD21,200 USD21,200 USD48.403 Stk.
21,130 USD21,280 USD20,960 USD21,100 USD57.676 Stk.
21,280 USD21,390 USD21,080 USD21,150 USD58.445 Stk.
21,250 USD21,380 USD21,120 USD21,190 USD246.759 Stk.
21,190 USD21,380 USD21,142 USD21,260 USD214.211 Stk.
21,260 USD21,450 USD21,211 USD21,310 USD35.415 Stk.
21,330 USD21,780 USD21,273 USD21,780 USD21.381 Stk.
21,680 USD21,960 USD21,410 USD21,880 USD59.221 Stk.
21,750 USD21,890 USD21,466 USD21,770 USD39.689 Stk.
21,830 USD22,016 USD21,821 USD21,910 USD71.523 Stk.
Werbung ausblenden