AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu EQUITABLE HLDGS PRF.A

WKN
A2PX9M
Ticker
EQH.PRA
ISIN
US29452E2000
• NYSE
21,670 USD
-0,070 USD-0,32 %
Geld
18,680 USD
(100 Stk.)
Brief
24,280 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,33 %
KGV
4,22
Gewinn pro Aktie
–
Vola 30 Tage
17,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,670 USD
-0,070 USD · -0,32 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EQUITABLE HLDGS PRF.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,360 USD22,360 USD21,880 USD22,030 USD51.956 Stk.
22,110 USD22,110 USD21,850 USD21,850 USD22.904 Stk.
21,810 USD21,923 USD21,200 USD21,200 USD48.403 Stk.
21,130 USD21,280 USD20,960 USD21,100 USD57.676 Stk.
21,280 USD21,390 USD21,080 USD21,150 USD58.445 Stk.
21,250 USD21,380 USD21,120 USD21,190 USD246.759 Stk.
21,190 USD21,380 USD21,142 USD21,260 USD214.211 Stk.
21,260 USD21,450 USD21,211 USD21,310 USD35.415 Stk.
21,330 USD21,780 USD21,273 USD21,780 USD21.381 Stk.
21,680 USD21,960 USD21,410 USD21,880 USD59.221 Stk.
21,750 USD21,890 USD21,466 USD21,770 USD39.689 Stk.
21,830 USD22,016 USD21,821 USD21,910 USD71.523 Stk.
22,030 USD22,200 USD22,020 USD22,070 USD19.431 Stk.
22,040 USD22,130 USD21,720 USD21,800 USD79.285 Stk.
21,900 USD22,050 USD21,650 USD21,780 USD41.817 Stk.
21,870 USD22,060 USD21,824 USD21,970 USD29.933 Stk.
22,150 USD22,280 USD22,055 USD22,220 USD12.486 Stk.
22,300 USD22,430 USD22,260 USD22,360 USD33.406 Stk.
22,520 USD22,543 USD22,210 USD22,210 USD32.437 Stk.
22,180 USD22,340 USD21,840 USD21,850 USD60.290 Stk.
21,900 USD21,960 USD21,700 USD21,740 USD25.164 Stk.
21,700 USD21,827 USD21,538 USD21,670 USD35.544 Stk.
Werbung ausblenden