Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 0,180 USD 0,000 USD · 0,00 % 17.10.2023, 17:33:19 · 25.000 Stk. |
London verzögert | 9,250 GBp 0,000 GBp · 0,00 % heute, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,250 GBp | 11,250 GBp | 11,250 GBp | 11,250 GBp | 0 Stk. | |
11,250 GBp | 11,250 GBp | 11,250 GBp | 11,250 GBp | 0 Stk. | |
11,250 GBp | 11,250 GBp | 11,250 GBp | 11,250 GBp | 0 Stk. | |
11,250 GBp | 11,400 GBp | 11,250 GBp | 11,250 GBp | 132 Stk. | |
11,250 GBp | 11,250 GBp | 11,250 GBp | 11,250 GBp | 0 Stk. | |
11,250 GBp | 11,250 GBp | 11,250 GBp | 11,250 GBp | 0 Stk. | |
11,250 GBp | 11,250 GBp | 10,600 GBp | 11,250 GBp | 18 Stk. | |
11,250 GBp | 11,250 GBp | 11,250 GBp | 11,250 GBp | 0 Stk. | |
11,250 GBp | 11,250 GBp | 11,250 GBp | 11,250 GBp | 0 Stk. | |
11,250 GBp | 11,250 GBp | 9,500 GBp | 10,500 GBp | 158.760 Stk. | |
10,500 GBp | 10,500 GBp | 9,500 GBp | 10,250 GBp | 45.352 Stk. | |
10,250 GBp | 10,250 GBp | 10,250 GBp | 10,250 GBp | 0 Stk. | |
10,250 GBp | 10,250 GBp | 9,500 GBp | 10,000 GBp | 55.000 Stk. | |
10,250 GBp | 10,250 GBp | 9,520 GBp | 10,000 GBp | 60.881 Stk. | |
10,250 GBp | 10,250 GBp | 8,600 GBp | 9,250 GBp | 224.817 Stk. | |
9,250 GBp | 9,590 GBp | 8,600 GBp | 9,250 GBp | 90.476 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 8,665 GBp | 9,250 GBp | 40.000 Stk. | |
9,250 GBp | 9,250 GBp | 8,530 GBp | 9,250 GBp | 726 Stk. |