Aktie
Alle Kurse zur ERCIYAS CELIK BORU Aktie
- WKN
- A40J27
- ISIN
- TREERCY00027
- Ticker
- ERCB
- WKN
- A40J27
- Ticker
- ERCB
- ISIN
- TREERCY00027
• Istanbul Stock Exchange
71,200 TRY
+0,150 TRY+0,21 %
Geld
71,200 TRY
(7.938 Stk.)
Brief
71,300 TRY
(1.189 Stk.)
Tagesvolumen
93.470 Stk.
Tagesspanne
70,550 – 71,650 TRY
52W-Spanne
68,000 – 128,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 93.470 Stk. | 71,200 TRY +0,150 TRY · +0,21 % heute, 11:35:15 · 5 Stk. | +0,150 TRY · +0,21 % | 71,200 TRY heute, 11:40:00 · 7.938 Stk. | 71,300 TRY heute, 11:40:00 · 1.189 Stk. | 0,100 TRY 0,14 % |
Times & Sales
Historische Kurse zu ERCIYAS CELIK BORU
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 76,800 TRY | 77,450 TRY | 76,000 TRY | 76,000 TRY | 259.627 Stk. | |
| 76,000 TRY | 78,000 TRY | 72,200 TRY | 77,000 TRY | 345.842 Stk. | |
| 77,000 TRY | 82,350 TRY | 76,900 TRY | 77,750 TRY | 1.122.198 Stk. | |
| 78,300 TRY | 78,450 TRY | 77,300 TRY | 78,450 TRY | 242.479 Stk. | |
| 78,700 TRY | 78,700 TRY | 76,000 TRY | 78,150 TRY | 196.447 Stk. | |
| 78,200 TRY | 79,900 TRY | 78,150 TRY | 79,650 TRY | 369.429 Stk. | |
| 78,800 TRY | 78,900 TRY | 77,350 TRY | 77,400 TRY | 496.817 Stk. | |
| 77,400 TRY | 77,550 TRY | 75,700 TRY | 76,100 TRY | 497.277 Stk. | |
| 76,100 TRY | 77,200 TRY | 75,600 TRY | 76,100 TRY | 301.257 Stk. | |
| 76,100 TRY | 76,500 TRY | 75,000 TRY | 76,250 TRY | 255.821 Stk. | |
| 76,700 TRY | 78,600 TRY | 75,400 TRY | 76,300 TRY | 461.514 Stk. | |
| 76,400 TRY | 77,450 TRY | 75,500 TRY | 75,600 TRY | 259.180 Stk. | |
| 76,050 TRY | 76,600 TRY | 75,500 TRY | 75,800 TRY | 180.584 Stk. | |
| 75,700 TRY | 76,200 TRY | 74,700 TRY | 74,750 TRY | 186.240 Stk. | |
| 74,750 TRY | 75,650 TRY | 74,050 TRY | 74,900 TRY | 196.294 Stk. | |
| 75,500 TRY | 78,450 TRY | 74,750 TRY | 74,950 TRY | 772.345 Stk. | |
| 75,100 TRY | 75,400 TRY | 72,800 TRY | 73,000 TRY | 269.458 Stk. | |
| 73,000 TRY | 74,000 TRY | 72,950 TRY | 73,300 TRY | 171.759 Stk. | |
| 73,150 TRY | 73,200 TRY | 70,750 TRY | 70,750 TRY | 216.413 Stk. | |
| 70,750 TRY | 71,150 TRY | 68,000 TRY | 68,050 TRY | 327.863 Stk. | |
| 68,050 TRY | 69,850 TRY | 68,050 TRY | 69,150 TRY | 183.011 Stk. | |
| 69,150 TRY | 71,300 TRY | 68,900 TRY | 71,050 TRY | 272.537 Stk. | |
| 70,800 TRY | 71,650 TRY | 70,550 TRY | 71,200 TRY | 93.470 Stk. |