Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 123,900 TRY +3,300 TRY · +2,74 % 14.06.2024, 17:09:12 · 6 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,000 TRY | 149,000 TRY | 138,600 TRY | 142,800 TRY | 1.577.570 Stk. | |
142,800 TRY | 144,900 TRY | 141,600 TRY | 143,000 TRY | 594.115 Stk. | |
143,000 TRY | 144,100 TRY | 140,300 TRY | 140,700 TRY | 582.454 Stk. | |
141,300 TRY | 142,000 TRY | 137,000 TRY | 137,900 TRY | 653.533 Stk. | |
137,900 TRY | 140,800 TRY | 137,600 TRY | 137,900 TRY | 637.801 Stk. | |
138,900 TRY | 141,100 TRY | 137,100 TRY | 138,200 TRY | 593.680 Stk. | |
138,500 TRY | 139,600 TRY | 135,800 TRY | 135,900 TRY | 343.652 Stk. | |
135,900 TRY | 137,100 TRY | 131,900 TRY | 132,800 TRY | 482.627 Stk. | |
132,800 TRY | 134,600 TRY | 130,800 TRY | 130,900 TRY | 495.312 Stk. | |
131,400 TRY | 131,800 TRY | 128,200 TRY | 128,200 TRY | 551.487 Stk. | |
128,300 TRY | 129,300 TRY | 127,000 TRY | 127,800 TRY | 395.560 Stk. | |
128,100 TRY | 138,000 TRY | 127,600 TRY | 128,600 TRY | 593.469 Stk. | |
130,000 TRY | 131,000 TRY | 124,100 TRY | 124,700 TRY | 490.110 Stk. | |
124,700 TRY | 127,400 TRY | 123,900 TRY | 126,300 TRY | 540.064 Stk. | |
126,500 TRY | 126,900 TRY | 121,500 TRY | 122,400 TRY | 419.328 Stk. | |
122,400 TRY | 126,200 TRY | 122,100 TRY | 123,400 TRY | 485.489 Stk. | |
124,000 TRY | 125,100 TRY | 119,000 TRY | 120,000 TRY | 396.294 Stk. | |
120,000 TRY | 120,300 TRY | 117,000 TRY | 118,000 TRY | 331.234 Stk. | |
118,000 TRY | 119,600 TRY | 117,500 TRY | 117,600 TRY | 258.970 Stk. | |
117,600 TRY | 119,300 TRY | 115,700 TRY | 117,800 TRY | 375.222 Stk. | |
120,000 TRY | 121,600 TRY | 119,100 TRY | 120,600 TRY | 304.939 Stk. | |
122,500 TRY | 124,000 TRY | 119,400 TRY | 123,900 TRY | 432.055 Stk. |