AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ERSTE GP BNK AG ADR 1/2

WKN
A0DNAF
Land
Österreich 🇦🇹
ISIN
US2960363040
Ticker
EBOR
•
24,650 USD
+0,200 USD+0,82 %
Marktkapitalisierung
18,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
6,44 EUR
Vola 30 Tage
27,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
22,600 EUR
0,000 EUR · 0,00 %
10.05.2024, 08:08:02 · 0 Stk.
Nasdaq OTC
verzögert
24,650 USD
+0,200 USD · +0,82 %
10.05.2024, 21:59:28 · 128 Stk.
Düsseldorf
Echtzeit
22,600 EUR
+0,200 EUR · +0,89 %
10.05.2024, 19:30:49 · 0 Stk.
Quotrix
Echtzeit
23,000 EUR
0,000 EUR · 0,00 %
10.05.2024, 07:57:15 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ERSTE GP BNK AG ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,630 USD22,630 USD22,440 USD22,600 USD17.242 Stk.
22,520 USD22,526 USD22,090 USD22,140 USD15.119 Stk.
22,100 USD22,230 USD22,040 USD22,040 USD44.375 Stk.
22,338 USD22,570 USD22,294 USD22,570 USD14.440 Stk.
22,489 USD22,840 USD22,420 USD22,620 USD28.287 Stk.
22,890 USD23,005 USD22,865 USD22,890 USD50.497 Stk.
23,125 USD23,399 USD23,114 USD23,255 USD19.331 Stk.
23,510 USD23,910 USD23,495 USD23,910 USD90.406 Stk.
23,800 USD23,930 USD23,730 USD23,800 USD30.849 Stk.
23,763 USD23,928 USD23,710 USD23,730 USD238.096 Stk.
23,780 USD23,790 USD23,400 USD23,560 USD129.199 Stk.
23,560 USD23,600 USD23,360 USD23,600 USD23.491 Stk.
23,520 USD23,610 USD23,400 USD23,450 USD17.979 Stk.
23,120 USD23,560 USD23,120 USD23,260 USD24.231 Stk.
24,040 USD24,170 USD23,960 USD24,080 USD93.678 Stk.
24,000 USD24,162 USD23,950 USD23,980 USD43.224 Stk.
24,200 USD24,330 USD24,074 USD24,190 USD13.857 Stk.
24,380 USD24,770 USD24,380 USD24,520 USD27.621 Stk.
24,380 USD24,458 USD24,360 USD24,390 USD33.285 Stk.
24,488 USD24,560 USD24,430 USD24,450 USD16.049 Stk.
24,500 USD24,690 USD24,500 USD24,650 USD18.708 Stk.
Werbung ausblenden