Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,930 USD -0,310 USD · -4,97 % 13.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,720 USD | 7,985 USD | 6,990 USD | 7,300 USD | 45.780 Stk. | |
7,320 USD | 7,600 USD | 7,027 USD | 7,430 USD | 17.100 Stk. | |
7,460 USD | 7,590 USD | 7,060 USD | 7,070 USD | 26.754 Stk. | |
7,040 USD | 7,300 USD | 6,650 USD | 6,720 USD | 36.276 Stk. | |
6,780 USD | 7,005 USD | 6,180 USD | 6,320 USD | 102.399 Stk. | |
6,320 USD | 7,000 USD | 6,250 USD | 6,400 USD | 122.377 Stk. | |
6,460 USD | 7,250 USD | 6,400 USD | 6,400 USD | 130.486 Stk. | |
6,470 USD | 6,565 USD | 6,250 USD | 6,250 USD | 41.308 Stk. | |
6,180 USD | 6,480 USD | 5,923 USD | 6,120 USD | 64.770 Stk. | |
6,120 USD | 6,220 USD | 5,710 USD | 6,080 USD | 178.467 Stk. | |
6,080 USD | 6,205 USD | 5,550 USD | 6,140 USD | 147.501 Stk. | |
6,130 USD | 6,430 USD | 6,110 USD | 6,430 USD | 10.287 Stk. | |
6,460 USD | 7,130 USD | 6,460 USD | 6,620 USD | 36.659 Stk. | |
6,970 USD | 6,970 USD | 6,620 USD | 6,950 USD | 16.148 Stk. | |
7,030 USD | 7,330 USD | 6,740 USD | 6,880 USD | 13.725 Stk. | |
6,970 USD | 6,980 USD | 6,795 USD | 6,980 USD | 16.578 Stk. | |
6,940 USD | 6,940 USD | 6,500 USD | 6,820 USD | 26.398 Stk. | |
6,655 USD | 6,810 USD | 6,400 USD | 6,740 USD | 23.988 Stk. | |
6,730 USD | 6,740 USD | 5,990 USD | 6,250 USD | 31.946 Stk. | |
6,220 USD | 6,400 USD | 5,840 USD | 6,240 USD | 49.159 Stk. | |
6,000 USD | 6,140 USD | 5,830 USD | 5,930 USD | 24.542 Stk. |