Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,191 EUR +0,004 EUR · +2,14 % 10.05.2024, 16:31:49 · 0 Stk. | ||||||
0,189 EUR 0,000 EUR · 0,00 % gestern, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 0,191 EUR +0,005 EUR · +2,69 % 10.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 17,500 GBp +0,700 GBp · +4,17 % 10.05.2024, 17:35:25 · unbekannt | |||||
LS Exchange Echtzeit | 0,189 EUR +0,004 EUR · +2,16 % 10.05.2024, 22:43:34 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 03:41:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,500 GBp | 18,500 GBp | 18,000 GBp | 18,500 GBp | 8.674 Stk. | |
18,500 GBp | 19,000 GBp | 18,250 GBp | 18,250 GBp | 470.006 Stk. | |
18,250 GBp | 18,250 GBp | 18,000 GBp | 18,250 GBp | 8.611 Stk. | |
18,250 GBp | 18,425 GBp | 18,240 GBp | 18,250 GBp | 13.977 Stk. | |
18,250 GBp | 18,250 GBp | 18,000 GBp | 18,250 GBp | 1.081.138 Stk. | |
18,250 GBp | 18,300 GBp | 18,250 GBp | 18,250 GBp | 6 Stk. | |
18,250 GBp | 18,460 GBp | 18,010 GBp | 18,250 GBp | 6.468 Stk. | |
18,250 GBp | 18,250 GBp | 18,250 GBp | 18,250 GBp | 0 Stk. | |
18,250 GBp | 18,250 GBp | 18,010 GBp | 18,250 GBp | 17.500 Stk. | |
18,250 GBp | 18,250 GBp | 18,250 GBp | 18,250 GBp | 0 Stk. | |
18,250 GBp | 18,250 GBp | 18,000 GBp | 18,250 GBp | 457 Stk. | |
17,250 GBp | 17,250 GBp | 13,000 GBp | 13,000 GBp | 312.514 Stk. | |
13,500 GBp | 14,000 GBp | 13,010 GBp | 13,500 GBp | 678.557 Stk. | |
13,500 GBp | 14,949 GBp | 13,250 GBp | 14,500 GBp | 1.105.600 Stk. | |
14,500 GBp | 15,900 GBp | 13,550 GBp | 15,900 GBp | 188.540 Stk. | |
15,900 GBp | 16,808 GBp | 15,800 GBp | 16,500 GBp | 60.321 Stk. | |
16,800 GBp | 16,800 GBp | 16,130 GBp | 16,800 GBp | 13.824 Stk. | |
16,800 GBp | 16,800 GBp | 16,700 GBp | 16,800 GBp | 133.451 Stk. | |
16,800 GBp | 17,500 GBp | 16,800 GBp | 17,500 GBp | 48.000 Stk. |