Aktie
Alle Kurse zur ESSENSYS PLC LS-,0025 Aktie
- WKN
- A2PK8A
- ISIN
- GB00BJL1ZF49
- Ticker
- ESYS • 3L8
- WKN
- A2PK8A
- Ticker
- ESYS • 3L8
- ISIN
- GB00BJL1ZF49
•
0,350 EUR
0,000 EUR0,00 %
Letzter Kurs : 32,50 GBp
Tagesspanne
0,350 – 0,362 EUR
52W-Spanne
0,270 – 0,480 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,352 EUR +0,002 EUR · +0,57 % heute, 21:30:49 · 0 Stk. | +0,002 EUR · +0,57 % | |||
LS Exchange Echtzeit  | – | 0,352 EUR -0,002 EUR · -0,57 % heute, 20:00:02 · unbekannt | -0,002 EUR · -0,57 % | 0,352 EUR heute, 22:57:14 · 14.164 Stk. | 0,420 EUR heute, 22:57:14 · 14.164 Stk. | 0,068 EUR 16,19 % |
Frankfurt verzögert | – | 0,350 EUR 0,000 EUR · 0,00 % heute, 15:29:02 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Lang & Schwarz Echtzeit | – | 0,352 EUR -0,002 EUR · -0,57 % heute, 20:00:02 · unbekannt | -0,002 EUR · -0,57 % | 0,352 EUR heute, 22:57:14 · 14.164 Stk. | 0,420 EUR heute, 22:57:14 · 14.164 Stk. | 0,068 EUR 16,19 % |
London Stock Exchange verzögert | – | 32,500 GBp 0,000 GBp · 0,00 % heute, 17:35:21 · unbekannt | 0,000 GBp · 0,00 % | 31,000 GBp heute, 08:58:00 · 13.000 Stk. | 34,000 GBp heute, 08:58:00 · 16.000 Stk. | 3,000 GBp 8,82 % |
Times & Sales
Historische Kurse zu ESSENSYS PLC LS-,0025
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,500 GBp | 32,550 GBp | 32,500 GBp | 32,500 GBp | 7.627 Stk. | |
| 32,500 GBp | 32,800 GBp | 32,500 GBp | 32,500 GBp | 20.000 Stk. | |
| 32,500 GBp | 32,500 GBp | 31,090 GBp | 32,500 GBp | 88 Stk. | |
| 32,500 GBp | 32,500 GBp | 32,500 GBp | 32,500 GBp | 0 Stk. | |
| 32,500 GBp | 32,500 GBp | 32,500 GBp | 32,500 GBp | 0 Stk. | |
| 32,500 GBp | 32,500 GBp | 32,500 GBp | 32,500 GBp | 0 Stk. | |
| 32,500 GBp | 32,550 GBp | 32,500 GBp | 32,500 GBp | 5.039 Stk. | |
| 32,500 GBp | 32,550 GBp | 31,550 GBp | 32,500 GBp | 20.228 Stk. | |
| 32,500 GBp | 32,500 GBp | 30,400 GBp | 32,500 GBp | 10.577 Stk. | |
| 32,500 GBp | 32,500 GBp | 31,250 GBp | 32,500 GBp | 2.534 Stk. | |
| 32,500 GBp | 32,500 GBp | 32,500 GBp | 32,500 GBp | 0 Stk. | |
| 32,500 GBp | 32,500 GBp | 32,500 GBp | 32,500 GBp | 0 Stk. | |
| 32,500 GBp | 32,500 GBp | 32,500 GBp | 32,500 GBp | 0 Stk. | |
| 32,500 GBp | 32,500 GBp | 31,550 GBp | 32,500 GBp | 77.263 Stk. | |
| 32,500 GBp | 32,500 GBp | 32,500 GBp | 32,500 GBp | 0 Stk. | |
| 32,500 GBp | 32,500 GBp | 30,400 GBp | 32,500 GBp | 966 Stk. | |
| 32,500 GBp | 32,500 GBp | 31,000 GBp | 32,500 GBp | 53.806 Stk. | |
| 32,500 GBp | 32,500 GBp | 32,500 GBp | 32,500 GBp | 0 Stk. | |
| 32,500 GBp | 32,500 GBp | 31,045 GBp | 32,500 GBp | 1.979 Stk. | |
| 32,500 GBp | 32,700 GBp | 31,000 GBp | 32,500 GBp | 66.076 Stk. | |
| 32,500 GBp | 32,560 GBp | 31,000 GBp | 32,500 GBp | 103.192 Stk. | |
| 32,500 GBp | 32,500 GBp | 32,000 GBp | 32,500 GBp | 5.498 Stk. | |
| 32,500 GBp | 32,500 GBp | 32,500 GBp | 32,500 GBp | 0 Stk. |