Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,187 EUR +0,009 EUR · +5,06 % heute, 16:41:31 · 0 Stk. | ||||||
0,185 EUR +0,007 EUR · +3,93 % heute, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 0,186 EUR +0,008 EUR · +4,49 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 16,800 GBp +0,300 GBp · +1,82 % heute, 17:35:10 · unbekannt | |||||
LS Exchange Echtzeit | 0,185 EUR +0,007 EUR · +3,93 % heute, 17:34:35 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 21:50:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,500 GBp | 18,800 GBp | 18,200 GBp | 18,500 GBp | 53.189 Stk. | |
18,500 GBp | 18,800 GBp | 18,500 GBp | 18,500 GBp | 50.000 Stk. | |
18,500 GBp | 18,500 GBp | 18,500 GBp | 18,500 GBp | 0 Stk. | |
18,500 GBp | 19,000 GBp | 18,500 GBp | 18,500 GBp | 2 Stk. | |
18,500 GBp | 19,000 GBp | 18,500 GBp | 18,500 GBp | 150.000 Stk. | |
18,500 GBp | 18,500 GBp | 18,000 GBp | 18,500 GBp | 8.674 Stk. | |
18,500 GBp | 19,000 GBp | 18,250 GBp | 18,250 GBp | 470.006 Stk. | |
18,250 GBp | 18,250 GBp | 18,000 GBp | 18,250 GBp | 8.611 Stk. | |
18,250 GBp | 18,425 GBp | 18,240 GBp | 18,250 GBp | 13.977 Stk. | |
18,250 GBp | 18,250 GBp | 18,000 GBp | 18,250 GBp | 1.081.138 Stk. | |
18,250 GBp | 18,300 GBp | 18,250 GBp | 18,250 GBp | 6 Stk. | |
18,250 GBp | 18,460 GBp | 18,010 GBp | 18,250 GBp | 6.468 Stk. | |
18,250 GBp | 18,250 GBp | 18,250 GBp | 18,250 GBp | 0 Stk. | |
18,250 GBp | 18,250 GBp | 18,010 GBp | 18,250 GBp | 17.500 Stk. | |
18,250 GBp | 18,250 GBp | 18,250 GBp | 18,250 GBp | 0 Stk. | |
18,250 GBp | 18,250 GBp | 18,000 GBp | 18,250 GBp | 457 Stk. | |
17,250 GBp | 17,250 GBp | 13,000 GBp | 13,000 GBp | 312.514 Stk. | |
13,500 GBp | 14,000 GBp | 13,010 GBp | 13,500 GBp | 678.557 Stk. | |
13,500 GBp | 14,949 GBp | 13,250 GBp | 14,500 GBp | 1.105.600 Stk. | |
14,500 GBp | 15,900 GBp | 13,550 GBp | 15,900 GBp | 188.540 Stk. | |
15,900 GBp | 16,808 GBp | 15,800 GBp | 16,500 GBp | 60.321 Stk. | |
16,800 GBp | 16,800 GBp | 16,130 GBp | 16,800 GBp | 13.824 Stk. |