Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,000 EUR -0,200 EUR · -0,41 % heute, 18:42:59 · unbekannt | ||||||
Frankfurt verzögert | 49,800 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
NYSE verzögert | 53,320 USD -0,360 USD · -0,67 % heute, 18:33:03 · 100 Stk. | |||||
Berlin Echtzeit | 50,000 EUR 0,000 EUR · 0,00 % heute, 18:24:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 49,000 EUR -0,200 EUR · -0,41 % heute, 18:42:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,370 USD | 59,505 USD | 58,530 USD | 58,870 USD | 503.197 Stk. | |
58,380 USD | 59,088 USD | 58,000 USD | 58,540 USD | 549.021 Stk. | |
57,800 USD | 58,730 USD | 57,331 USD | 58,180 USD | 560.655 Stk. | |
58,880 USD | 58,880 USD | 56,325 USD | 56,450 USD | 483.569 Stk. | |
56,790 USD | 57,300 USD | 56,475 USD | 56,730 USD | 349.433 Stk. | |
56,990 USD | 57,180 USD | 56,680 USD | 56,810 USD | 304.984 Stk. | |
56,860 USD | 57,050 USD | 56,170 USD | 56,220 USD | 393.320 Stk. | |
55,370 USD | 55,370 USD | 53,570 USD | 54,090 USD | 556.720 Stk. | |
54,110 USD | 54,275 USD | 53,720 USD | 54,030 USD | 536.749 Stk. | |
53,470 USD | 53,895 USD | 53,330 USD | 53,660 USD | 334.561 Stk. | |
53,950 USD | 54,210 USD | 52,840 USD | 53,280 USD | 412.479 Stk. | |
52,890 USD | 52,970 USD | 52,310 USD | 52,670 USD | 355.222 Stk. | |
53,090 USD | 53,210 USD | 52,330 USD | 52,330 USD | 337.698 Stk. | |
52,420 USD | 53,125 USD | 52,420 USD | 52,670 USD | 393.193 Stk. | |
52,690 USD | 53,490 USD | 52,690 USD | 53,460 USD | 534.602 Stk. | |
53,800 USD | 54,130 USD | 53,230 USD | 53,910 USD | 345.944 Stk. | |
53,920 USD | 54,440 USD | 53,510 USD | 54,150 USD | 715.841 Stk. | |
53,850 USD | 54,250 USD | 53,660 USD | 54,170 USD | 540.411 Stk. | |
53,830 USD | 54,000 USD | 53,140 USD | 53,860 USD | 410.517 Stk. | |
53,860 USD | 54,180 USD | 53,780 USD | 53,980 USD | 499.921 Stk. | |
54,100 USD | 54,415 USD | 53,640 USD | 53,680 USD | 429.146 Stk. |