Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,310 EUR +0,200 EUR · +0,80 % 17.05.2024, 21:59:38 · 0 Stk. | ||||||
25,030 EUR +0,310 EUR · +1,25 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 25,300 EUR +0,290 EUR · +1,16 % 17.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 27,540 USD +0,330 USD · +1,21 % 17.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 25,510 EUR +0,430 EUR · +1,71 % 17.05.2024, 21:44:14 · 0 Stk. | |||||
Tradegate Echtzeit | 25,330 EUR +0,300 EUR · +1,20 % 17.05.2024, 22:26:16 · unbekannt | |||||
LS Exchange Echtzeit | 25,030 EUR +0,310 EUR · +1,25 % 17.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 25,310 EUR +0,160 EUR · +0,64 % 17.05.2024, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,260 EUR +0,180 EUR · +0,72 % 17.05.2024, 19:30:08 · 0 Stk. | |||||
München Echtzeit | 25,140 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 25,050 EUR -0,280 EUR · -1,11 % 17.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,370 EUR +0,300 EUR · +1,20 % 17.05.2024, 21:56:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,160 USD | 25,530 USD | 25,090 USD | 25,480 USD | 1.279.648 Stk. | |
25,480 USD | 25,810 USD | 25,300 USD | 25,760 USD | 830.610 Stk. | |
25,780 USD | 26,390 USD | 25,780 USD | 26,290 USD | 1.295.840 Stk. | |
26,090 USD | 26,410 USD | 26,020 USD | 26,330 USD | 1.253.291 Stk. | |
26,100 USD | 26,370 USD | 25,720 USD | 25,730 USD | 1.782.012 Stk. | |
25,780 USD | 26,000 USD | 25,600 USD | 25,690 USD | 2.014.005 Stk. | |
25,940 USD | 26,410 USD | 25,860 USD | 26,310 USD | 1.022.233 Stk. | |
26,110 USD | 26,480 USD | 26,060 USD | 26,340 USD | 1.333.037 Stk. | |
26,310 USD | 26,870 USD | 26,280 USD | 26,350 USD | 1.253.112 Stk. | |
26,620 USD | 26,980 USD | 26,410 USD | 26,820 USD | 1.495.841 Stk. | |
27,260 USD | 27,400 USD | 26,540 USD | 26,910 USD | 910.442 Stk. | |
27,100 USD | 27,220 USD | 26,960 USD | 27,150 USD | 992.864 Stk. | |
27,320 USD | 27,493 USD | 27,240 USD | 27,270 USD | 1.248.123 Stk. | |
27,070 USD | 27,210 USD | 26,710 USD | 27,010 USD | 1.048.993 Stk. | |
27,140 USD | 27,250 USD | 26,890 USD | 27,120 USD | 989.104 Stk. | |
27,220 USD | 27,240 USD | 26,950 USD | 27,150 USD | 813.357 Stk. | |
27,310 USD | 27,310 USD | 26,990 USD | 27,250 USD | 785.361 Stk. | |
27,510 USD | 27,590 USD | 27,085 USD | 27,100 USD | 1.161.779 Stk. | |
27,590 USD | 27,700 USD | 27,250 USD | 27,540 USD | 1.457.606 Stk. | |
27,560 USD | 27,628 USD | 27,130 USD | 27,200 USD | 1.093.835 Stk. | |
27,250 USD | 27,650 USD | 27,150 USD | 27,540 USD | 863.205 Stk. |