AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Grayscale Ethereum Classic Trust

WKN
A2PLJS
ISIN
US38963Q1076
• Nasdaq OTC
12,620 USD
-0,550 USD-4,18 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
12,620 USD
-0,550 USD · -4,18 %
heute, 20:28:29 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Grayscale Ethereum Classic Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,800 USD17,190 USD15,315 USD15,890 USD155.476 Stk.
14,610 USD15,790 USD14,010 USD15,570 USD145.180 Stk.
15,670 USD16,800 USD15,030 USD16,484 USD90.312 Stk.
16,890 USD17,570 USD16,140 USD16,310 USD104.225 Stk.
16,510 USD16,750 USD15,830 USD16,075 USD82.944 Stk.
17,000 USD18,940 USD16,750 USD18,850 USD235.184 Stk.
18,860 USD18,920 USD16,800 USD16,990 USD193.066 Stk.
16,550 USD17,410 USD15,200 USD17,080 USD98.500 Stk.
17,470 USD17,500 USD16,500 USD16,880 USD70.558 Stk.
16,600 USD17,070 USD15,300 USD15,580 USD89.261 Stk.
15,230 USD16,660 USD14,880 USD14,930 USD101.087 Stk.
14,880 USD15,000 USD13,380 USD13,620 USD125.912 Stk.
13,380 USD14,000 USD13,200 USD13,770 USD91.152 Stk.
13,600 USD13,990 USD13,510 USD13,570 USD63.830 Stk.
13,580 USD13,890 USD13,050 USD13,660 USD54.984 Stk.
13,650 USD14,280 USD13,250 USD13,400 USD76.311 Stk.
13,340 USD13,790 USD13,240 USD13,366 USD44.364 Stk.
13,150 USD13,845 USD13,150 USD13,450 USD58.470 Stk.
13,490 USD13,490 USD13,020 USD13,360 USD28.426 Stk.
13,340 USD13,800 USD13,170 USD13,170 USD60.782 Stk.
Werbung ausblenden