AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EUPRAXIA PHARMA. INC

WKN
A3EGRS
Ticker
EPRX
ISIN
CA29842P1053
•
2,900 USD
-0,050 USD-1,69 %
Geld
2,900 USD
(700 Stk.)
Brief
2,990 USD
(200 Stk.)
Marktkapitalisierung
96,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,900 USD
-0,050 USD · -1,69 %
heute, 20:16:41 · 100 Stk.
Toronto CNSX
verzögert
3,930 CAD
-0,030 CAD · -0,76 %
13.05.2024, 17:39:35 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EUPRAXIA PHARMA. INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,760 USD3,070 USD2,700 USD3,010 USD30.006 Stk.
3,000 USD3,080 USD2,810 USD3,000 USD25.900 Stk.
2,910 USD2,945 USD2,800 USD2,920 USD28.641 Stk.
2,880 USD2,880 USD2,820 USD2,850 USD6.058 Stk.
2,850 USD2,850 USD2,740 USD2,800 USD10.574 Stk.
2,800 USD2,825 USD2,700 USD2,700 USD27.155 Stk.
2,700 USD2,740 USD2,650 USD2,740 USD6.609 Stk.
2,680 USD2,690 USD2,680 USD2,680 USD5.003 Stk.
2,680 USD2,880 USD2,680 USD2,775 USD5.445 Stk.
2,790 USD2,940 USD2,790 USD2,940 USD8.730 Stk.
2,920 USD2,920 USD2,850 USD2,861 USD5.732 Stk.
3,000 USD3,000 USD2,860 USD2,920 USD12.654 Stk.
2,940 USD2,940 USD2,880 USD2,900 USD19.336 Stk.
2,930 USD2,970 USD2,880 USD2,930 USD51.160 Stk.
2,900 USD3,000 USD2,900 USD2,900 USD19.070 Stk.
2,900 USD2,940 USD2,880 USD2,900 USD19.008 Stk.
2,900 USD2,950 USD2,900 USD2,950 USD1.199 Stk.
2,920 USD2,995 USD2,900 USD2,980 USD5.131 Stk.
2,960 USD2,980 USD2,950 USD2,950 USD16.303 Stk.
2,900 USD2,950 USD2,900 USD2,940 USD4.760 Stk.
2,920 USD2,957 USD2,920 USD2,950 USD3.766 Stk.
Werbung ausblenden