AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu Eurasia Mining

WKN
928489
Land
Großbritannien 🇬🇧
ISIN
GB0003230421
Ticker
EUA
• EUH
•
1,450 GBp
0,000 GBp0,00 %
Geld
1,350 GBp
(400.000 Stk.)
Brief
1,450 GBp
(200.000 Stk.)
Marktkapitalisierung
48,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,018 EUR
+0,003 EUR · +20,00 %
04.12.2023, 14:32:00 · 130.000 Stk.
London
verzögert
1,450 GBp
0,000 GBp · 0,00 %
heute, 09:51:13 · 206.072 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Eurasia Mining

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,550 GBp1,580 GBp1,480 GBp1,500 GBp7.283.861 Stk.
1,500 GBp1,550 GBp1,450 GBp1,500 GBp13.720.983 Stk.
1,500 GBp1,550 GBp1,450 GBp1,500 GBp2.683.569 Stk.
1,500 GBp1,600 GBp1,490 GBp1,575 GBp8.537.196 Stk.
1,575 GBp1,600 GBp1,505 GBp1,525 GBp6.258.512 Stk.
1,525 GBp1,550 GBp1,500 GBp1,525 GBp1.521.648 Stk.
1,525 GBp1,550 GBp1,450 GBp1,500 GBp2.371.614 Stk.
1,500 GBp1,550 GBp1,450 GBp1,500 GBp1.845.848 Stk.
1,500 GBp1,550 GBp1,450 GBp1,500 GBp2.570.928 Stk.
1,500 GBp1,550 GBp1,450 GBp1,475 GBp6.134.907 Stk.
1,475 GBp1,550 GBp1,450 GBp1,500 GBp6.979.841 Stk.
1,500 GBp1,550 GBp1,450 GBp1,500 GBp3.218.602 Stk.
1,500 GBp1,550 GBp1,450 GBp1,500 GBp1.536.776 Stk.
1,500 GBp1,550 GBp1,450 GBp1,500 GBp2.646.674 Stk.
1,500 GBp1,550 GBp1,452 GBp1,500 GBp3.051.763 Stk.
1,500 GBp1,500 GBp1,400 GBp1,450 GBp1.943.442 Stk.
1,450 GBp1,500 GBp1,400 GBp1,450 GBp3.466.693 Stk.
1,450 GBp1,500 GBp1,400 GBp1,450 GBp2.137.258 Stk.
1,450 GBp1,500 GBp1,400 GBp1,450 GBp1.417.722 Stk.
1,450 GBp1,500 GBp1,400 GBp1,450 GBp2.916.033 Stk.
Werbung ausblenden