Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,480 EUR 0,000 EUR · 0,00 % heute, 14:56:13 · 0 Stk. | ||||||
Frankfurt verzögert | 1,420 EUR -0,060 EUR · -4,05 % heute, 08:13:00 · 0 Stk. | |||||
London verzögert | 130,550 GBp +0,050 GBp · +0,04 % heute, 14:00:33 · 1.654 Stk. | |||||
München Echtzeit | 1,530 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
gettex Echtzeit | 1,540 EUR 0,000 EUR · 0,00 % heute, 14:43:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,470 EUR 0,000 EUR · 0,00 % heute, 12:32:04 · 0 Stk. | |||||
Quotrix Echtzeit | 1,540 EUR 0,000 EUR · 0,00 % heute, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,545 EUR 0,000 EUR · 0,00 % heute, 08:03:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
135,000 GBp | 137,850 GBp | 135,000 GBp | 137,000 GBp | 20.620 Stk. | |
137,000 GBp | 138,000 GBp | 136,220 GBp | 137,000 GBp | 14.589 Stk. | |
135,000 GBp | 135,000 GBp | 133,000 GBp | 134,500 GBp | 65.593 Stk. | |
133,000 GBp | 135,000 GBp | 133,000 GBp | 134,500 GBp | 3.997 Stk. | |
135,000 GBp | 138,000 GBp | 133,000 GBp | 135,000 GBp | 66.452 Stk. | |
134,500 GBp | 135,000 GBp | 133,000 GBp | 135,000 GBp | 514.567 Stk. | |
134,500 GBp | 135,000 GBp | 134,000 GBp | 135,000 GBp | 328.294 Stk. | |
134,500 GBp | 135,800 GBp | 134,500 GBp | 135,000 GBp | 140.633 Stk. | |
135,000 GBp | 135,749 GBp | 134,500 GBp | 135,000 GBp | 90.067 Stk. | |
135,000 GBp | 136,000 GBp | 131,000 GBp | 135,000 GBp | 264.029 Stk. | |
135,500 GBp | 136,000 GBp | 132,000 GBp | 134,000 GBp | 148.864 Stk. | |
134,000 GBp | 135,749 GBp | 132,000 GBp | 134,000 GBp | 96.915 Stk. | |
134,000 GBp | 135,749 GBp | 132,000 GBp | 133,000 GBp | 25.231 Stk. | |
134,000 GBp | 134,000 GBp | 133,000 GBp | 133,000 GBp | 144.558 Stk. | |
134,000 GBp | 134,000 GBp | 133,000 GBp | 133,000 GBp | 757.427 Stk. | |
134,000 GBp | 134,000 GBp | 131,000 GBp | 131,000 GBp | 179.014 Stk. | |
132,000 GBp | 132,000 GBp | 130,000 GBp | 131,000 GBp | 293.017 Stk. | |
131,000 GBp | 131,749 GBp | 130,500 GBp | 131,000 GBp | 204.453 Stk. | |
131,000 GBp | 132,000 GBp | 130,600 GBp | 131,000 GBp | 406.748 Stk. | |
131,000 GBp | 131,000 GBp | 130,060 GBp | 130,500 GBp | 346.716 Stk. | |
131,000 GBp | 131,000 GBp | 130,150 GBp | 130,500 GBp | 204.018 Stk. |