Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,234 EUR 0,000 EUR · 0,00 % 09.05.2024, 15:39:16 · 0 Stk. | ||||||
0,252 EUR 0,000 EUR · 0,00 % heute, 08:02:22 · unbekannt | ||||||
Frankfurt verzögert | 0,234 EUR -0,070 EUR · -23,03 % 09.05.2024, 08:15:46 · 0 Stk. | |||||
London verzögert | 23,500 GBp -0,900 GBp · -3,69 % heute, 17:35:17 · unbekannt | |||||
LS Exchange Echtzeit | 0,238 EUR +0,012 EUR · +5,31 % 09.05.2024, 20:38:44 · 270 Stk. | |||||
Nasdaq OTC verzögert | 0,303 USD +0,054 USD · +21,53 % heute, 20:33:14 · 500 Stk. | |||||
gettex Echtzeit | 0,234 EUR -0,070 EUR · -23,03 % 09.05.2024, 19:43:32 · 0 Stk. | |||||
Berlin Echtzeit | 0,282 EUR +0,018 EUR · +6,82 % 10.05.2024, 09:12:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,232 EUR -0,006 EUR · -2,52 % 08.05.2024, 19:30:21 · 0 Stk. | |||||
München Echtzeit | 0,234 EUR 0,000 EUR · 0,00 % 09.05.2024, 08:00:16 · 0 Stk. | |||||
Quotrix Echtzeit | 0,266 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,264 EUR -0,006 EUR · -2,22 % 09.05.2024, 17:35:01 · unbekannt | |||||
Tradegate Echtzeit | 0,364 EUR -0,016 EUR · -4,21 % 26.05.2023, 22:02:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,000 GBp | 17,100 GBp | 16,600 GBp | 16,750 GBp | 316.471 Stk. | |
16,750 GBp | 20,000 GBp | 16,750 GBp | 19,000 GBp | 853.477 Stk. | |
19,250 GBp | 22,000 GBp | 19,250 GBp | 21,250 GBp | 1.796.752 Stk. | |
21,250 GBp | 22,000 GBp | 19,125 GBp | 20,500 GBp | 685.724 Stk. | |
19,500 GBp | 20,250 GBp | 19,000 GBp | 19,100 GBp | 118.084 Stk. | |
19,500 GBp | 20,000 GBp | 19,000 GBp | 19,500 GBp | 252.478 Stk. | |
19,500 GBp | 19,500 GBp | 18,500 GBp | 18,750 GBp | 511.364 Stk. | |
18,750 GBp | 21,500 GBp | 18,750 GBp | 21,250 GBp | 491.270 Stk. | |
20,750 GBp | 21,500 GBp | 18,550 GBp | 19,500 GBp | 837.502 Stk. | |
19,500 GBp | 21,000 GBp | 19,300 GBp | 20,000 GBp | 581.707 Stk. | |
20,500 GBp | 21,000 GBp | 20,000 GBp | 20,500 GBp | 258.758 Stk. | |
20,750 GBp | 23,940 GBp | 20,750 GBp | 23,600 GBp | 590.025 Stk. | |
23,500 GBp | 24,000 GBp | 22,550 GBp | 23,000 GBp | 298.762 Stk. | |
22,750 GBp | 23,000 GBp | 22,000 GBp | 22,250 GBp | 190.086 Stk. | |
21,750 GBp | 22,500 GBp | 21,000 GBp | 21,750 GBp | 72.343 Stk. | |
21,750 GBp | 23,000 GBp | 21,000 GBp | 22,750 GBp | 248.553 Stk. | |
22,750 GBp | 24,000 GBp | 22,000 GBp | 22,750 GBp | 163.367 Stk. | |
22,750 GBp | 24,000 GBp | 22,000 GBp | 23,500 GBp | 143.375 Stk. | |
24,000 GBp | 24,400 GBp | 23,000 GBp | 23,000 GBp | 90.621 Stk. | |
23,800 GBp | 24,504 GBp | 23,000 GBp | 24,400 GBp | 305.598 Stk. | |
23,500 GBp | 24,600 GBp | 23,430 GBp | 23,500 GBp | 173.151 Stk. |