Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,214 EUR +0,012 EUR · +5,94 % heute, 16:27:38 · 0 Stk. | ||||||
0,208 EUR +0,006 EUR · +2,97 % heute, 18:20:44 · unbekannt | ||||||
Frankfurt verzögert | 0,197 EUR -0,023 EUR · -10,45 % heute, 09:15:39 · 0 Stk. | |||||
London verzögert | 20,000 GBp +0,500 GBp · +2,56 % heute, 17:35:25 · unbekannt | |||||
gettex Echtzeit | 0,264 EUR +0,010 EUR · +3,94 % heute, 18:43:59 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,290 USD +0,079 USD · +37,38 % heute, 18:37:24 · 3.800 Stk. | |||||
LS Exchange Echtzeit | 0,208 EUR +0,006 EUR · +2,97 % heute, 18:20:44 · unbekannt | |||||
München Echtzeit | 0,220 EUR 0,000 EUR · 0,00 % heute, 10:20:54 · 2.555 Stk. | |||||
Berlin Echtzeit | 0,234 EUR +0,004 EUR · +1,74 % heute, 18:30:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,212 EUR +0,012 EUR · +6,00 % heute, 16:30:15 · 0 Stk. | |||||
Quotrix Echtzeit | 0,228 EUR -0,020 EUR · -8,06 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,234 EUR +0,004 EUR · +1,74 % heute, 18:20:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 GBp | 13,500 GBp | 12,910 GBp | 13,250 GBp | 93.720 Stk. | |
13,500 GBp | 13,500 GBp | 12,100 GBp | 12,750 GBp | 383.821 Stk. | |
12,750 GBp | 13,500 GBp | 12,700 GBp | 13,200 GBp | 1.182.701 Stk. | |
13,250 GBp | 14,000 GBp | 13,125 GBp | 13,750 GBp | 1.302.172 Stk. | |
13,500 GBp | 13,500 GBp | 12,500 GBp | 13,250 GBp | 589.975 Stk. | |
13,000 GBp | 14,500 GBp | 13,000 GBp | 13,800 GBp | 1.138.564 Stk. | |
13,750 GBp | 14,000 GBp | 13,600 GBp | 14,000 GBp | 526.690 Stk. | |
13,750 GBp | 14,500 GBp | 13,500 GBp | 13,900 GBp | 528.239 Stk. | |
13,750 GBp | 13,900 GBp | 13,500 GBp | 13,750 GBp | 324.096 Stk. | |
13,750 GBp | 14,800 GBp | 13,750 GBp | 14,000 GBp | 377.575 Stk. | |
14,000 GBp | 19,460 GBp | 14,000 GBp | 17,750 GBp | 4.090.063 Stk. | |
17,750 GBp | 18,356 GBp | 16,500 GBp | 17,000 GBp | 733.661 Stk. | |
17,000 GBp | 17,100 GBp | 16,600 GBp | 16,750 GBp | 316.471 Stk. | |
16,750 GBp | 20,000 GBp | 16,750 GBp | 19,000 GBp | 853.477 Stk. | |
19,250 GBp | 22,000 GBp | 19,250 GBp | 21,250 GBp | 1.796.752 Stk. | |
21,250 GBp | 22,000 GBp | 19,125 GBp | 20,500 GBp | 685.724 Stk. | |
19,500 GBp | 20,250 GBp | 19,000 GBp | 19,100 GBp | 118.084 Stk. | |
19,500 GBp | 20,000 GBp | 19,000 GBp | 19,500 GBp | 252.478 Stk. | |
19,500 GBp | 19,500 GBp | 18,500 GBp | 18,750 GBp | 511.364 Stk. | |
18,750 GBp | 21,500 GBp | 18,750 GBp | 21,250 GBp | 491.270 Stk. | |
20,750 GBp | 21,500 GBp | 18,550 GBp | 19,500 GBp | 837.502 Stk. | |
19,500 GBp | 21,000 GBp | 19,300 GBp | 20,000 GBp | 581.707 Stk. |