Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,860 EUR -0,340 EUR · -3,33 % gestern, 21:20:35 · 0 Stk. | ||||||
Frankfurt verzögert | 9,820 EUR -0,380 EUR · -3,73 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 10,850 USD -0,040 USD · -0,37 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 10,050 EUR -0,050 EUR · -0,50 % gestern, 21:43:38 · 0 Stk. | |||||
München Echtzeit | 10,300 EUR -0,400 EUR · -3,74 % gestern, 08:14:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,875 EUR -0,300 EUR · -2,95 % gestern, 21:41:27 · unbekannt | |||||
Tradegate Echtzeit | 9,940 EUR -0,040 EUR · -0,40 % gestern, 22:01:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,400 USD | 10,790 USD | 10,040 USD | 10,790 USD | 21.510 Stk. | |
10,410 USD | 10,800 USD | 10,160 USD | 10,800 USD | 18.419 Stk. | |
10,520 USD | 10,800 USD | 10,480 USD | 10,800 USD | 5.437 Stk. | |
10,790 USD | 10,800 USD | 10,402 USD | 10,800 USD | 11.226 Stk. | |
10,700 USD | 10,900 USD | 10,650 USD | 10,900 USD | 28.271 Stk. | |
10,840 USD | 10,900 USD | 10,750 USD | 10,900 USD | 5.597 Stk. | |
10,900 USD | 10,900 USD | 10,460 USD | 10,900 USD | 31.879 Stk. | |
10,750 USD | 10,900 USD | 10,450 USD | 10,900 USD | 17.015 Stk. | |
10,900 USD | 10,900 USD | 10,321 USD | 10,890 USD | 13.202 Stk. | |
10,880 USD | 10,900 USD | 10,550 USD | 10,900 USD | 13.498 Stk. | |
10,870 USD | 10,900 USD | 10,780 USD | 10,800 USD | 74.427 Stk. | |
10,548 USD | 10,880 USD | 10,548 USD | 10,880 USD | 20.384 Stk. | |
10,880 USD | 11,437 USD | 10,540 USD | 10,770 USD | 141.466 Stk. | |
10,700 USD | 10,930 USD | 10,380 USD | 10,920 USD | 36.461 Stk. | |
10,920 USD | 10,940 USD | 10,630 USD | 10,940 USD | 23.177 Stk. | |
10,930 USD | 11,050 USD | 10,780 USD | 10,950 USD | 36.245 Stk. | |
10,940 USD | 11,000 USD | 10,805 USD | 10,980 USD | 8.430 Stk. | |
11,000 USD | 11,020 USD | 10,940 USD | 10,950 USD | 49.310 Stk. | |
11,010 USD | 11,130 USD | 10,950 USD | 11,130 USD | 25.672 Stk. | |
10,960 USD | 11,130 USD | 10,950 USD | 11,120 USD | 16.597 Stk. | |
11,050 USD | 11,120 USD | 10,890 USD | 10,890 USD | 20.768 Stk. | |
10,900 USD | 11,070 USD | 10,700 USD | 10,850 USD | 46.359 Stk. |