Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,830 USD -0,040 USD · -1,03 % heute, 21:59:51 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,000 USD | 4,110 USD | 3,900 USD | 4,040 USD | 25.139 Stk. | |
4,100 USD | 4,150 USD | 3,930 USD | 4,110 USD | 29.921 Stk. | |
4,110 USD | 4,248 USD | 4,110 USD | 4,220 USD | 35.375 Stk. | |
4,240 USD | 4,410 USD | 4,170 USD | 4,310 USD | 30.943 Stk. | |
4,360 USD | 4,360 USD | 4,190 USD | 4,190 USD | 9.891 Stk. | |
4,280 USD | 4,280 USD | 3,990 USD | 4,140 USD | 25.028 Stk. | |
4,180 USD | 4,180 USD | 4,050 USD | 4,130 USD | 10.156 Stk. | |
4,110 USD | 4,130 USD | 3,850 USD | 4,120 USD | 7.185 Stk. | |
4,250 USD | 4,330 USD | 4,020 USD | 4,180 USD | 25.104 Stk. | |
4,310 USD | 4,310 USD | 4,059 USD | 4,290 USD | 16.494 Stk. | |
4,130 USD | 4,200 USD | 4,070 USD | 4,170 USD | 9.644 Stk. | |
4,160 USD | 4,160 USD | 3,910 USD | 3,910 USD | 3.741 Stk. | |
4,050 USD | 4,050 USD | 3,890 USD | 3,890 USD | 7.567 Stk. | |
3,900 USD | 3,990 USD | 3,850 USD | 3,950 USD | 16.026 Stk. | |
3,990 USD | 4,160 USD | 3,870 USD | 3,910 USD | 19.408 Stk. | |
3,900 USD | 4,060 USD | 3,600 USD | 3,910 USD | 23.189 Stk. | |
3,910 USD | 3,950 USD | 3,810 USD | 3,870 USD | 9.856 Stk. | |
3,800 USD | 3,841 USD | 3,700 USD | 3,770 USD | 2.946 Stk. | |
3,670 USD | 3,780 USD | 3,650 USD | 3,720 USD | 6.204 Stk. | |
3,810 USD | 3,819 USD | 3,640 USD | 3,770 USD | 10.468 Stk. | |
3,780 USD | 3,900 USD | 3,510 USD | 3,720 USD | 11.891 Stk. | |
3,730 USD | 3,890 USD | 3,730 USD | 3,870 USD | 12.722 Stk. | |
3,760 USD | 3,890 USD | 3,760 USD | 3,830 USD | 7.107 Stk. |