Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,815 USD -0,055 USD · -0,56 % heute, 15:54:12 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,710 USD | 10,920 USD | 10,600 USD | 10,890 USD | 158.056 Stk. | |
10,860 USD | 11,030 USD | 10,840 USD | 10,860 USD | 126.948 Stk. | |
10,780 USD | 10,820 USD | 10,605 USD | 10,680 USD | 106.041 Stk. | |
10,810 USD | 10,880 USD | 10,460 USD | 10,460 USD | 182.858 Stk. | |
10,490 USD | 10,560 USD | 10,265 USD | 10,350 USD | 128.740 Stk. | |
10,420 USD | 10,420 USD | 9,770 USD | 10,060 USD | 195.252 Stk. | |
10,050 USD | 10,140 USD | 9,980 USD | 10,080 USD | 212.061 Stk. | |
9,890 USD | 10,110 USD | 9,890 USD | 9,950 USD | 112.910 Stk. | |
9,920 USD | 9,960 USD | 9,680 USD | 9,730 USD | 114.846 Stk. | |
9,780 USD | 9,850 USD | 9,530 USD | 9,590 USD | 249.386 Stk. | |
9,580 USD | 9,620 USD | 9,350 USD | 9,440 USD | 178.533 Stk. | |
9,370 USD | 9,610 USD | 9,370 USD | 9,580 USD | 187.260 Stk. | |
9,500 USD | 9,620 USD | 9,450 USD | 9,600 USD | 177.078 Stk. | |
9,600 USD | 9,710 USD | 9,510 USD | 9,560 USD | 155.834 Stk. | |
9,460 USD | 9,500 USD | 9,320 USD | 9,430 USD | 188.459 Stk. | |
9,370 USD | 9,560 USD | 9,190 USD | 9,500 USD | 193.711 Stk. | |
9,400 USD | 9,735 USD | 9,390 USD | 9,610 USD | 172.482 Stk. | |
9,750 USD | 9,970 USD | 9,680 USD | 9,720 USD | 169.203 Stk. | |
9,710 USD | 9,710 USD | 9,450 USD | 9,520 USD | 146.250 Stk. | |
9,510 USD | 9,910 USD | 9,400 USD | 9,870 USD | 544.878 Stk. |