Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,200 EUR -0,400 EUR · -1,16 % gestern, 20:19:22 · 0 Stk. | ||||||
34,200 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 34,600 EUR 0,000 EUR · 0,00 % gestern, 08:04:10 · 0 Stk. | |||||
NYSE verzögert | 37,250 USD -0,030 USD · -0,08 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 34,600 EUR 0,000 EUR · 0,00 % gestern, 08:03:35 · 0 Stk. | |||||
München Echtzeit | 34,600 EUR 0,000 EUR · 0,00 % gestern, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 34,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 34,200 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,540 USD | 37,780 USD | 37,150 USD | 37,580 USD | 391.611 Stk. | |
37,360 USD | 37,560 USD | 36,920 USD | 36,920 USD | 275.687 Stk. | |
37,250 USD | 37,490 USD | 36,950 USD | 37,090 USD | 297.010 Stk. | |
37,090 USD | 37,500 USD | 37,010 USD | 37,190 USD | 281.973 Stk. | |
37,080 USD | 37,970 USD | 36,940 USD | 37,790 USD | 354.609 Stk. | |
37,990 USD | 38,400 USD | 37,690 USD | 38,140 USD | 194.418 Stk. | |
38,200 USD | 38,870 USD | 38,200 USD | 38,640 USD | 203.124 Stk. | |
38,640 USD | 38,870 USD | 38,370 USD | 38,830 USD | 186.942 Stk. | |
38,500 USD | 38,500 USD | 37,939 USD | 38,270 USD | 446.224 Stk. | |
38,320 USD | 38,670 USD | 38,280 USD | 38,430 USD | 209.414 Stk. | |
38,400 USD | 38,700 USD | 38,200 USD | 38,350 USD | 240.516 Stk. | |
38,190 USD | 38,210 USD | 37,500 USD | 37,530 USD | 376.711 Stk. | |
37,620 USD | 38,420 USD | 37,405 USD | 37,620 USD | 297.532 Stk. | |
36,740 USD | 37,805 USD | 35,030 USD | 35,740 USD | 661.183 Stk. | |
36,190 USD | 36,780 USD | 36,030 USD | 36,350 USD | 417.097 Stk. | |
36,390 USD | 37,290 USD | 36,390 USD | 37,270 USD | 257.472 Stk. | |
37,360 USD | 37,750 USD | 37,130 USD | 37,160 USD | 232.379 Stk. | |
37,000 USD | 37,490 USD | 36,890 USD | 37,380 USD | 201.964 Stk. | |
37,500 USD | 37,730 USD | 37,212 USD | 37,450 USD | 341.363 Stk. | |
37,420 USD | 37,450 USD | 36,960 USD | 37,280 USD | 265.569 Stk. | |
37,460 USD | 37,610 USD | 37,230 USD | 37,250 USD | 312.692 Stk. |