AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu Everyman Media Group

WKN
A1W7XY
Ticker
EMAN
• EVY
ISIN
GB00BFH55S51
•
0,640 EUR
0,000 EUR0,00 %
Letzter Kurs : 57,50 GBp
Marktkapitalisierung
60,94 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
0,650 EUR
+0,010 EUR · +1,56 %
02.05.2024, 22:00:00 · unbekannt
Frankfurt
verzögert
0,640 EUR
0,000 EUR · 0,00 %
gestern, 08:03:59 · 0 Stk.
London
verzögert
57,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:12 · unbekannt
LS Exchange
Echtzeit
0,650 EUR
+0,010 EUR · +1,56 %
02.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Everyman Media Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,500 GBp56,500 GBp55,090 GBp56,500 GBp9.884 Stk.
56,500 GBp57,000 GBp55,379 GBp56,000 GBp106.741 Stk.
56,000 GBp57,000 GBp55,550 GBp56,000 GBp4.935 Stk.
56,000 GBp57,000 GBp56,000 GBp56,500 GBp55.364 Stk.
58,500 GBp61,000 GBp57,000 GBp59,000 GBp150.223 Stk.
58,500 GBp58,500 GBp57,000 GBp57,500 GBp140.644 Stk.
57,500 GBp58,000 GBp57,260 GBp57,500 GBp60.048 Stk.
57,500 GBp57,500 GBp57,260 GBp57,500 GBp13.581 Stk.
57,500 GBp58,000 GBp57,010 GBp58,000 GBp3.931 Stk.
57,500 GBp57,500 GBp57,150 GBp57,500 GBp270 Stk.
57,500 GBp57,500 GBp57,175 GBp57,500 GBp8.000 Stk.
57,500 GBp57,840 GBp57,150 GBp57,500 GBp4.930 Stk.
57,500 GBp57,500 GBp57,150 GBp57,500 GBp7.028 Stk.
57,500 GBp57,500 GBp57,020 GBp57,500 GBp27.199 Stk.
57,500 GBp57,840 GBp57,010 GBp57,500 GBp13.750 Stk.
57,500 GBp58,680 GBp57,500 GBp58,250 GBp49.345 Stk.
58,250 GBp58,250 GBp56,500 GBp58,250 GBp5.500 Stk.
58,250 GBp59,000 GBp57,500 GBp58,500 GBp193.682 Stk.
58,500 GBp58,500 GBp57,000 GBp57,500 GBp121.487 Stk.
57,500 GBp57,500 GBp57,000 GBp57,500 GBp5.886 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
Werbung ausblenden