Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 100,000 EUR 0,000 EUR · 0,00 % gestern, 08:14:20 · 0 Stk. |
Nasdaq OTC verzögert | 109,040 USD -1,360 USD · -1,23 % gestern, 22:00:00 · 82 Stk. |
gettex Echtzeit | 101,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:18 · 0 Stk. |
München Echtzeit | 104,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:36 · 0 Stk. |
Düsseldorf Echtzeit | 100,000 EUR 0,000 EUR · 0,00 % gestern, 19:32:07 · 0 Stk. |
Quotrix Echtzeit | 102,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:15 · 0 Stk. |
Baader Bank Echtzeit | 101,000 EUR -1,000 EUR · -0,98 % gestern, 15:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
120,990 USD | 124,270 USD | 120,980 USD | 124,100 USD | 28.318 Stk. | |
115,120 USD | 116,780 USD | 114,570 USD | 116,300 USD | 75.698 Stk. | |
114,090 USD | 115,330 USD | 112,040 USD | 113,900 USD | 45.849 Stk. | |
112,930 USD | 117,140 USD | 112,930 USD | 116,200 USD | 19.592 Stk. | |
112,110 USD | 112,860 USD | 111,510 USD | 112,260 USD | 42.508 Stk. | |
112,460 USD | 112,910 USD | 107,900 USD | 109,750 USD | 111.432 Stk. | |
110,160 USD | 112,740 USD | 108,800 USD | 111,000 USD | 20.300 Stk. | |
110,790 USD | 111,430 USD | 108,820 USD | 111,110 USD | 23.004 Stk. | |
112,840 USD | 113,160 USD | 111,620 USD | 111,620 USD | 14.834 Stk. | |
111,240 USD | 111,800 USD | 110,995 USD | 111,476 USD | 18.019 Stk. | |
112,340 USD | 113,850 USD | 112,120 USD | 113,250 USD | 22.785 Stk. | |
110,930 USD | 114,200 USD | 110,820 USD | 113,500 USD | 10.100 Stk. | |
109,280 USD | 119,250 USD | 108,550 USD | 114,150 USD | 23.245 Stk. | |
114,850 USD | 115,330 USD | 114,060 USD | 114,355 USD | 14.213 Stk. | |
113,210 USD | 113,210 USD | 112,075 USD | 112,280 USD | 20.612 Stk. | |
109,830 USD | 110,830 USD | 109,600 USD | 110,830 USD | 35.498 Stk. | |
111,430 USD | 112,730 USD | 110,770 USD | 112,720 USD | 18.264 Stk. | |
110,880 USD | 111,290 USD | 110,205 USD | 110,660 USD | 21.312 Stk. | |
109,510 USD | 110,410 USD | 108,965 USD | 110,100 USD | 28.593 Stk. | |
110,490 USD | 111,470 USD | 110,460 USD | 111,120 USD | 18.593 Stk. | |
110,380 USD | 110,440 USD | 109,800 USD | 110,400 USD | 23.570 Stk. | |
109,780 USD | 109,835 USD | 108,880 USD | 109,040 USD | 49.079 Stk. |