Aktie • Banken

Alle Kurse zur EXCHANGE BANK DL2,50 Aktie

WKN
ISIN
WKN
ISIN
• Nasdaq OTC
107,750 USD
+0,750 USD+0,70 %
Tagesvolumen
302 Stk.
Tagesspanne
107,000  –  108,000 USD
52W-Spanne
93,000  –  118,000 USD
Marktkapitalisierung
161,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
302 Stk.107,750 USD
+0,750 USD ·
+0,70 %
gestern, 21:48:08  · 1 Stk.
+0,750 USD ·
+0,70 %

Times & Sales

Historische Kurse zu EXCHANGE BANK DL2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
108,750 USD108,750 USD107,200 USD107,200 USD427 Stk.
107,000 USD108,870 USD106,000 USD108,870 USD694 Stk.
108,870 USD109,000 USD108,870 USD108,870 USD275 Stk.
106,000 USD108,000 USD106,000 USD108,000 USD101 Stk.
106,700 USD108,000 USD106,700 USD108,000 USD17 Stk.
110,000 USD110,000 USD110,000 USD110,000 USD60 Stk.
108,000 USD109,500 USD108,000 USD109,500 USD50 Stk.
108,200 USD110,000 USD108,200 USD110,000 USD725 Stk.
109,000 USD110,100 USD109,000 USD110,100 USD365 Stk.
110,110 USD111,250 USD110,000 USD111,250 USD1.480 Stk.
109,250 USD112,000 USD109,250 USD112,000 USD47 Stk.
109,000 USD111,110 USD109,000 USD111,110 USD101 Stk.
106,500 USD108,000 USD102,000 USD108,000 USD4.100 Stk.
108,000 USD108,000 USD108,000 USD108,000 USD10 Stk.
105,000 USD107,000 USD105,000 USD107,000 USD1.018 Stk.
106,100 USD107,000 USD106,100 USD107,000 USD953 Stk.
105,010 USD107,000 USD105,000 USD107,000 USD504 Stk.
107,000 USD108,000 USD107,000 USD107,750 USD302 Stk.