AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu EXCHANGE BANK DL2,50

WKN
A0YGTU
ISIN
US3012272031
• Nasdaq OTC
101,000 USD
+3,000 USD+3,06 %
Marktkapitalisierung
161,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
101,000 USD
+3,000 USD · +3,06 %
02.05.2024, 19:41:18 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EXCHANGE BANK DL2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
100,000 USD100,000 USD98,970 USD99,000 USD1.254 Stk.
103,370 USD103,370 USD103,370 USD103,370 USD31 Stk.
102,000 USD102,000 USD100,500 USD101,960 USD642 Stk.
101,000 USD103,000 USD100,000 USD103,000 USD840 Stk.
104,503 USD104,503 USD103,000 USD103,000 USD275 Stk.
100,500 USD103,000 USD100,000 USD103,000 USD103 Stk.
102,990 USD102,990 USD102,990 USD102,990 USD8 Stk.
100,000 USD100,000 USD100,000 USD100,000 USD57 Stk.
103,000 USD103,010 USD103,000 USD103,010 USD200 Stk.
103,000 USD103,000 USD100,000 USD100,000 USD205 Stk.
103,000 USD103,000 USD103,000 USD103,000 USD100 Stk.
103,000 USD103,688 USD103,000 USD103,688 USD396 Stk.
102,000 USD102,000 USD100,000 USD100,000 USD320 Stk.
98,000 USD98,000 USD98,000 USD98,000 USD100 Stk.
101,000 USD101,000 USD101,000 USD101,000 USD100 Stk.
Werbung ausblenden