Aktie • Dienstleistungen
Alle Kurse zu Experian
- WKN
- A0KDZM
- ISIN
- GB00B19NLV48
- Land
- Irland 🇮🇪
- Ticker
- EXPN • J2B
- WKN
- A0KDZM
- Land
- Irland 🇮🇪
- ISIN
- GB00B19NLV48
- Ticker
- EXPN • J2B
•
3.711,000 GBp
-12,000 GBp-0,32 %
Geld
3.717,000 GBp
(1.050 Stk.)
Brief
3.718,000 GBp
(80 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 42,800 EUR -0,600 EUR · -1,38 % 24.05.2024, 14:54:27 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 43,400 EUR 0,000 EUR · 0,00 % 24.05.2024, 20:21:05 · unbekannt | |||||
Frankfurt verzögert | 43,400 EUR +0,200 EUR · +0,46 % 24.05.2024, 08:01:42 · 0 Stk. | |||||
London verzögert | 3.711,000 GBp -12,000 GBp · -0,32 % 24.05.2024, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 46,750 USD -0,768 USD · -1,62 % 22.05.2024, 19:40:22 · 6.659 Stk. | |||||
gettex Echtzeit | 43,600 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:43:49 · 0 Stk. | |||||
München Echtzeit | 43,400 EUR +0,200 EUR · +0,46 % 24.05.2024, 08:04:37 · 0 Stk. | |||||
Berlin Echtzeit | 43,400 EUR +0,200 EUR · +0,46 % 24.05.2024, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,200 EUR -0,200 EUR · -0,46 % 24.05.2024, 19:31:57 · 0 Stk. | |||||
Quotrix Echtzeit | 43,600 EUR +0,200 EUR · +0,46 % 24.05.2024, 07:57:19 · 0 Stk. | |||||
Tradegate Echtzeit | 43,600 EUR 0,000 EUR · 0,00 % 24.05.2024, 22:01:46 · unbekannt | |||||
LS Exchange Echtzeit | 43,400 EUR 0,000 EUR · 0,00 % 24.05.2024, 20:21:05 · unbekannt | |||||
Baader Bank Echtzeit | 43,600 EUR +0,200 EUR · +0,46 % 24.05.2024, 17:36:07 · unbekannt | |||||
Times & Sales
Historische Kurse zu Experian
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.256,000 GBp | 3.281,000 GBp | 3.235,000 GBp | 3.272,000 GBp | 729.596 Stk. | |
| 3.281,000 GBp | 3.296,930 GBp | 3.256,000 GBp | 3.257,000 GBp | 803.730 Stk. | |
| 3.262,000 GBp | 3.272,000 GBp | 3.237,140 GBp | 3.244,000 GBp | 1.037.011 Stk. | |
| 3.238,000 GBp | 3.243,446 GBp | 3.200,000 GBp | 3.220,000 GBp | 418.589 Stk. | |
| 3.234,000 GBp | 3.256,000 GBp | 3.218,000 GBp | 3.256,000 GBp | 639.588 Stk. | |
| 3.270,000 GBp | 3.312,174 GBp | 3.269,000 GBp | 3.277,000 GBp | 875.945 Stk. | |
| 3.312,000 GBp | 3.383,000 GBp | 3.312,000 GBp | 3.383,000 GBp | 918.209 Stk. | |
| 3.389,000 GBp | 3.423,000 GBp | 3.372,000 GBp | 3.401,000 GBp | 874.426 Stk. | |
| 3.396,000 GBp | 3.417,000 GBp | 3.382,000 GBp | 3.398,000 GBp | 707.078 Stk. | |
| 3.408,000 GBp | 3.461,000 GBp | 3.398,000 GBp | 3.453,000 GBp | 738.006 Stk. | |
| 3.455,000 GBp | 3.463,000 GBp | 3.416,000 GBp | 3.432,000 GBp | 638.284 Stk. | |
| 3.431,000 GBp | 3.470,000 GBp | 3.421,000 GBp | 3.470,000 GBp | 1.406.215 Stk. | |
| 3.602,000 GBp | 3.796,000 GBp | 3.602,000 GBp | 3.752,000 GBp | 1.906.703 Stk. | |
| 3.726,000 GBp | 3.760,000 GBp | 3.655,000 GBp | 3.747,000 GBp | 1.625.610 Stk. | |
| 3.742,000 GBp | 3.755,000 GBp | 3.678,000 GBp | 3.691,000 GBp | 1.335.586 Stk. | |
| 3.689,000 GBp | 3.717,230 GBp | 3.639,000 GBp | 3.682,000 GBp | 1.077.113 Stk. | |
| 3.677,000 GBp | 3.682,000 GBp | 3.608,000 GBp | 3.639,000 GBp | 1.118.478 Stk. | |
| 3.624,000 GBp | 3.680,000 GBp | 3.590,000 GBp | 3.671,000 GBp | 1.076.833 Stk. | |
| 3.685,000 GBp | 3.723,000 GBp | 3.669,000 GBp | 3.723,000 GBp | 825.211 Stk. | |
| 3.683,000 GBp | 3.721,000 GBp | 3.664,000 GBp | 3.711,000 GBp | 560.652 Stk. |