Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 42,800 EUR +0,400 EUR · +0,94 % heute, 08:02:05 · 0 Stk. |
Nasdaq OTC verzögert | 47,060 USD +0,540 USD · +1,16 % heute, 19:47:06 · 1.401 Stk. |
Berlin Echtzeit | 43,600 EUR +0,800 EUR · +1,87 % heute, 17:20:03 · 0 Stk. |
München Echtzeit | 43,000 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. |
gettex Echtzeit | 43,600 EUR +0,600 EUR · +1,40 % heute, 19:43:18 · 0 Stk. |
Baader Bank Echtzeit | 43,400 EUR +0,600 EUR · +1,40 % heute, 19:56:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,470 USD | 40,930 USD | 40,470 USD | 40,770 USD | 50.491 Stk. | |
41,040 USD | 41,070 USD | 40,480 USD | 40,710 USD | 43.316 Stk. | |
39,950 USD | 40,550 USD | 39,737 USD | 40,520 USD | 53.790 Stk. | |
40,780 USD | 41,060 USD | 40,695 USD | 41,010 USD | 42.378 Stk. | |
40,990 USD | 41,071 USD | 40,830 USD | 40,870 USD | 39.732 Stk. | |
40,630 USD | 40,960 USD | 40,500 USD | 40,500 USD | 57.742 Stk. | |
40,030 USD | 40,710 USD | 40,007 USD | 40,270 USD | 40.877 Stk. | |
40,590 USD | 41,020 USD | 40,338 USD | 40,890 USD | 50.885 Stk. | |
41,530 USD | 41,550 USD | 41,030 USD | 41,250 USD | 50.005 Stk. | |
40,290 USD | 41,570 USD | 40,290 USD | 41,530 USD | 49.007 Stk. | |
42,400 USD | 42,510 USD | 42,180 USD | 42,377 USD | 65.211 Stk. | |
42,450 USD | 42,715 USD | 42,300 USD | 42,540 USD | 33.759 Stk. | |
42,490 USD | 42,730 USD | 42,390 USD | 42,690 USD | 38.725 Stk. | |
43,110 USD | 43,320 USD | 43,075 USD | 43,250 USD | 130.400 Stk. | |
43,000 USD | 43,190 USD | 42,760 USD | 43,000 USD | 27.259 Stk. | |
43,460 USD | 43,828 USD | 43,370 USD | 43,725 USD | 31.210 Stk. | |
47,380 USD | 47,605 USD | 46,740 USD | 47,540 USD | 79.350 Stk. | |
47,540 USD | 47,550 USD | 47,210 USD | 47,320 USD | 94.438 Stk. | |
46,770 USD | 46,970 USD | 46,700 USD | 46,890 USD | 58.136 Stk. | |
46,800 USD | 46,880 USD | 46,580 USD | 46,730 USD | 66.444 Stk. | |
46,210 USD | 46,280 USD | 45,880 USD | 46,280 USD | 43.927 Stk. | |
46,420 USD | 46,760 USD | 46,350 USD | 46,520 USD | 52.945 Stk. |