Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 158,000 CNY +5,090 CNY · +3,33 % 10.05.2024, 09:00:03 · 12.033 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,200 CNY | 131,770 CNY | 126,690 CNY | 127,080 CNY | 605.527 Stk. | |
127,360 CNY | 129,660 CNY | 125,600 CNY | 127,100 CNY | 948.656 Stk. | |
126,950 CNY | 128,200 CNY | 122,260 CNY | 122,500 CNY | 1.183.913 Stk. | |
124,280 CNY | 125,200 CNY | 122,010 CNY | 125,200 CNY | 1.362.717 Stk. | |
140,000 CNY | 143,000 CNY | 136,650 CNY | 138,290 CNY | 3.184.886 Stk. | |
138,000 CNY | 139,360 CNY | 131,690 CNY | 134,600 CNY | 1.810.360 Stk. | |
135,040 CNY | 141,300 CNY | 133,660 CNY | 139,910 CNY | 1.880.765 Stk. | |
140,020 CNY | 141,500 CNY | 137,060 CNY | 139,400 CNY | 961.419 Stk. | |
138,750 CNY | 139,330 CNY | 134,600 CNY | 138,070 CNY | 1.146.555 Stk. | |
137,920 CNY | 139,850 CNY | 135,840 CNY | 137,850 CNY | 1.093.355 Stk. | |
137,070 CNY | 142,280 CNY | 136,730 CNY | 141,500 CNY | 1.559.851 Stk. | |
141,550 CNY | 147,640 CNY | 141,550 CNY | 144,780 CNY | 1.524.763 Stk. | |
143,990 CNY | 150,770 CNY | 143,740 CNY | 148,750 CNY | 1.626.425 Stk. | |
150,010 CNY | 155,930 CNY | 149,420 CNY | 153,000 CNY | 1.257.494 Stk. | |
154,790 CNY | 154,790 CNY | 150,700 CNY | 151,160 CNY | 627.289 Stk. | |
151,000 CNY | 153,530 CNY | 148,230 CNY | 148,270 CNY | 922.362 Stk. | |
147,590 CNY | 153,100 CNY | 147,000 CNY | 152,910 CNY | 916.280 Stk. | |
153,510 CNY | 159,400 CNY | 152,900 CNY | 158,000 CNY | 1.490.695 Stk. |