AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EZFILL HOLDINGS DL-,0001

WKN
A3EEEU
Ticker
EZFL
ISIN
US3023143072
• Nasdaq
2,620 USD
+0,080 USD+3,15 %
Geld
2,300 USD
(100 Stk.)
Brief
3,190 USD
(100 Stk.)
Marktkapitalisierung
11,60 Mio. EUR
Dividendenrendite
–
KGV
5,80
Gewinn pro Aktie
–
Vola 30 Tage
64,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,620 USD
+0,080 USD · +3,15 %
17.05.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EZFILL HOLDINGS DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,350 USD2,387 USD2,200 USD2,370 USD6.475 Stk.
2,376 USD2,500 USD2,290 USD2,320 USD48.709 Stk.
2,305 USD2,410 USD2,260 USD2,410 USD11.492 Stk.
2,440 USD2,470 USD2,370 USD2,451 USD14.423 Stk.
2,482 USD2,590 USD2,370 USD2,380 USD5.125 Stk.
2,380 USD2,500 USD2,320 USD2,410 USD10.698 Stk.
2,420 USD2,440 USD2,350 USD2,430 USD9.127 Stk.
2,360 USD2,460 USD2,220 USD2,300 USD35.478 Stk.
2,300 USD2,470 USD2,250 USD2,360 USD8.974 Stk.
2,350 USD2,710 USD2,317 USD2,492 USD34.712 Stk.
2,620 USD2,620 USD2,360 USD2,590 USD7.781 Stk.
2,480 USD2,800 USD2,480 USD2,770 USD18.081 Stk.
2,740 USD3,020 USD2,740 USD2,850 USD37.932 Stk.
2,785 USD3,009 USD2,785 USD2,840 USD14.230 Stk.
2,720 USD2,864 USD2,720 USD2,720 USD2.196 Stk.
2,610 USD2,780 USD2,470 USD2,470 USD12.967 Stk.
2,450 USD2,710 USD2,235 USD2,580 USD32.425 Stk.
2,530 USD2,900 USD2,390 USD2,660 USD27.927 Stk.
2,660 USD2,810 USD2,300 USD2,510 USD16.260 Stk.
2,580 USD2,650 USD2,400 USD2,540 USD18.966 Stk.
2,530 USD2,841 USD2,530 USD2,620 USD15.640 Stk.
Werbung ausblenden