Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,490 USD -0,020 USD · -0,24 % 14.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,420 USD | 9,660 USD | 9,400 USD | 9,640 USD | 300.395 Stk. | |
9,690 USD | 9,700 USD | 9,530 USD | 9,670 USD | 301.319 Stk. | |
9,650 USD | 9,720 USD | 9,370 USD | 9,380 USD | 379.990 Stk. | |
9,340 USD | 9,340 USD | 9,070 USD | 9,220 USD | 213.878 Stk. | |
9,200 USD | 9,390 USD | 9,160 USD | 9,310 USD | 330.105 Stk. | |
9,310 USD | 9,335 USD | 9,170 USD | 9,300 USD | 261.478 Stk. | |
9,370 USD | 9,410 USD | 9,260 USD | 9,390 USD | 193.344 Stk. | |
9,490 USD | 9,640 USD | 9,380 USD | 9,620 USD | 574.499 Stk. | |
9,480 USD | 9,610 USD | 9,450 USD | 9,490 USD | 278.899 Stk. | |
9,500 USD | 9,520 USD | 9,345 USD | 9,380 USD | 259.765 Stk. | |
9,400 USD | 9,430 USD | 9,240 USD | 9,410 USD | 389.223 Stk. | |
9,510 USD | 9,540 USD | 9,120 USD | 9,160 USD | 335.597 Stk. | |
9,190 USD | 9,190 USD | 8,920 USD | 8,950 USD | 420.355 Stk. | |
9,060 USD | 9,210 USD | 8,840 USD | 9,160 USD | 403.791 Stk. | |
9,180 USD | 9,280 USD | 8,670 USD | 8,800 USD | 481.209 Stk. | |
8,780 USD | 8,780 USD | 8,530 USD | 8,620 USD | 340.761 Stk. | |
8,540 USD | 8,775 USD | 8,510 USD | 8,710 USD | 294.722 Stk. | |
8,640 USD | 8,660 USD | 8,500 USD | 8,560 USD | 360.360 Stk. | |
8,730 USD | 8,840 USD | 8,500 USD | 8,560 USD | 477.223 Stk. | |
8,580 USD | 8,610 USD | 8,380 USD | 8,510 USD | 406.832 Stk. | |
8,500 USD | 8,520 USD | 8,350 USD | 8,490 USD | 355.999 Stk. |