AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CT UK Capital and Income Invest

WKN
936266
Land
Großbritannien 🇬🇧
ISIN
GB0003463287
Ticker
FCI
• London
322,000 GBp
+4,000 GBp+1,26 %
Geld
320,000 GBp
(6.290 Stk.)
Brief
321,000 GBp
(800 Stk.)
Marktkapitalisierung
382,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
322,000 GBp
+4,000 GBp · +1,26 %
gestern, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CT UK Capital and Income Invest

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
314,000 GBp318,000 GBp313,000 GBp318,000 GBp105.005 Stk.
319,000 GBp319,695 GBp318,010 GBp319,000 GBp21.902 Stk.
318,000 GBp327,000 GBp318,000 GBp323,000 GBp196.490 Stk.
322,000 GBp326,125 GBp320,050 GBp320,500 GBp52.128 Stk.
321,000 GBp323,400 GBp317,750 GBp318,000 GBp68.707 Stk.
316,000 GBp316,500 GBp313,000 GBp316,500 GBp22.815 Stk.
319,000 GBp319,000 GBp312,420 GBp317,500 GBp71.493 Stk.
313,900 GBp317,500 GBp313,750 GBp317,500 GBp8.948 Stk.
318,850 GBp321,125 GBp315,980 GBp318,500 GBp28.752 Stk.
316,000 GBp318,900 GBp315,875 GBp318,500 GBp49.825 Stk.
320,000 GBp322,560 GBp316,126 GBp320,000 GBp78.849 Stk.
317,000 GBp320,900 GBp316,928 GBp319,000 GBp30.639 Stk.
315,000 GBp316,000 GBp312,000 GBp313,000 GBp26.723 Stk.
311,000 GBp316,000 GBp311,000 GBp313,000 GBp44.343 Stk.
316,000 GBp316,000 GBp311,210 GBp315,000 GBp76.152 Stk.
317,000 GBp317,000 GBp310,060 GBp312,000 GBp63.217 Stk.
313,000 GBp319,000 GBp312,000 GBp319,000 GBp94.592 Stk.
320,000 GBp320,000 GBp316,250 GBp318,000 GBp29.364 Stk.
318,000 GBp320,500 GBp316,350 GBp317,000 GBp44.387 Stk.
317,000 GBp319,500 GBp317,000 GBp318,000 GBp17.624 Stk.
317,000 GBp322,000 GBp316,250 GBp322,000 GBp54.493 Stk.
Werbung ausblenden