Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 241,140 GBp -1,860 GBp · -0,77 % heute, 11:49:28 · 658 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
239,000 GBp | 241,960 GBp | 239,000 GBp | 241,000 GBp | 95.079 Stk. | |
241,000 GBp | 241,720 GBp | 241,000 GBp | 241,000 GBp | 23.629 Stk. | |
241,000 GBp | 242,000 GBp | 240,000 GBp | 241,000 GBp | 26.579 Stk. | |
243,000 GBp | 246,000 GBp | 240,000 GBp | 243,000 GBp | 41.848 Stk. | |
243,000 GBp | 245,700 GBp | 240,960 GBp | 243,000 GBp | 39.869 Stk. | |
243,000 GBp | 245,700 GBp | 240,960 GBp | 243,000 GBp | 30.361 Stk. | |
243,000 GBp | 245,600 GBp | 243,000 GBp | 243,000 GBp | 15.888 Stk. | |
243,000 GBp | 245,400 GBp | 240,660 GBp | 243,000 GBp | 42.774 Stk. | |
243,000 GBp | 245,400 GBp | 240,960 GBp | 243,000 GBp | 86.960 Stk. | |
243,000 GBp | 246,000 GBp | 240,970 GBp | 243,000 GBp | 42.592 Stk. | |
243,000 GBp | 246,000 GBp | 240,500 GBp | 244,000 GBp | 19.261 Stk. | |
244,000 GBp | 246,000 GBp | 242,759 GBp | 244,000 GBp | 16.003 Stk. | |
244,000 GBp | 246,000 GBp | 242,000 GBp | 244,000 GBp | 57.223 Stk. | |
243,000 GBp | 243,000 GBp | 240,449 GBp | 243,000 GBp | 17.094 Stk. | |
243,000 GBp | 245,940 GBp | 240,000 GBp | 243,000 GBp | 18.613 Stk. | |
243,000 GBp | 243,000 GBp | 241,419 GBp | 243,000 GBp | 22.002 Stk. | |
243,000 GBp | 246,000 GBp | 241,140 GBp | 243,000 GBp | 17.335 Stk. | |
243,000 GBp | 243,000 GBp | 241,140 GBp | 243,000 GBp | 14.455 Stk. | |
243,000 GBp | 245,940 GBp | 240,967 GBp | 243,000 GBp | 16.079 Stk. | |
243,000 GBp | 245,157 GBp | 241,140 GBp | 243,000 GBp | 45.127 Stk. | |
243,000 GBp | 243,000 GBp | 241,140 GBp | 243,000 GBp | 19.152 Stk. |