AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BMO MANAGED PTF. INC. SHS

WKN
A0QYPG
Ticker
FMPI
ISIN
GB00B2PP3J36
• London
115,500 GBp
+1,500 GBp+1,32 %
Geld
113,000 GBp
(2.000 Stk.)
Brief
118,000 GBp
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
115,500 GBp
+1,500 GBp · +1,32 %
10.05.2024, 17:35:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BMO MANAGED PTF. INC. SHS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
111,000 GBp112,936 GBp109,000 GBp111,000 GBp50.516 Stk.
111,000 GBp112,880 GBp109,440 GBp111,000 GBp48.485 Stk.
111,000 GBp113,000 GBp111,000 GBp111,000 GBp20.280 Stk.
111,000 GBp112,842 GBp109,450 GBp111,000 GBp10.965 Stk.
111,000 GBp112,816 GBp109,440 GBp111,000 GBp46.522 Stk.
111,000 GBp112,816 GBp109,440 GBp111,000 GBp51.674 Stk.
111,000 GBp112,816 GBp109,540 GBp111,000 GBp35.116 Stk.
111,500 GBp113,000 GBp110,000 GBp111,000 GBp54.416 Stk.
111,000 GBp111,968 GBp110,200 GBp111,000 GBp5.483 Stk.
111,000 GBp113,000 GBp109,095 GBp111,000 GBp63.624 Stk.
111,000 GBp114,000 GBp110,275 GBp112,000 GBp27.003 Stk.
112,000 GBp113,816 GBp111,300 GBp112,000 GBp47.392 Stk.
112,000 GBp113,816 GBp111,000 GBp112,000 GBp11.272 Stk.
112,000 GBp112,000 GBp111,470 GBp112,000 GBp1.290 Stk.
112,000 GBp114,000 GBp111,600 GBp112,000 GBp9.094 Stk.
112,000 GBp114,000 GBp111,750 GBp112,500 GBp84.035 Stk.
112,500 GBp114,000 GBp111,091 GBp112,500 GBp25.932 Stk.
112,500 GBp114,000 GBp112,500 GBp114,000 GBp57.695 Stk.
114,000 GBp118,000 GBp113,179 GBp115,500 GBp45.500 Stk.
Werbung ausblenden