AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CT Private Equity Trust

WKN
798403
Land
Großbritannien 🇬🇧
ISIN
GB0030738271
Ticker
FPEO
• London
467,375 GBp
+3,875 GBp+0,84 %
Geld
456,000 GBp
(1.998 Stk.)
Brief
471,000 GBp
(1.998 Stk.)
Marktkapitalisierung
386,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
25,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
467,375 GBp
+3,875 GBp · +0,84 %
heute, 10:01:50 · 3.192 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CT Private Equity Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
460,000 GBp460,000 GBp454,000 GBp460,000 GBp103.174 Stk.
460,000 GBp461,784 GBp458,000 GBp458,000 GBp105.379 Stk.
454,000 GBp454,239 GBp450,200 GBp451,000 GBp94.281 Stk.
450,000 GBp459,000 GBp443,000 GBp443,000 GBp40.360 Stk.
455,320 GBp459,000 GBp448,000 GBp455,500 GBp72.010 Stk.
459,000 GBp461,350 GBp447,000 GBp447,000 GBp52.068 Stk.
453,000 GBp457,500 GBp452,000 GBp455,500 GBp76.582 Stk.
456,000 GBp456,000 GBp439,000 GBp447,000 GBp29.668 Stk.
452,000 GBp457,050 GBp442,208 GBp456,500 GBp35.300 Stk.
458,000 GBp461,400 GBp449,007 GBp458,000 GBp55.421 Stk.
454,000 GBp459,700 GBp453,000 GBp456,500 GBp90.531 Stk.
453,000 GBp463,340 GBp453,000 GBp453,000 GBp83.250 Stk.
459,000 GBp459,000 GBp451,000 GBp453,000 GBp42.319 Stk.
459,000 GBp459,000 GBp450,000 GBp451,000 GBp71.204 Stk.
450,000 GBp460,000 GBp450,000 GBp460,000 GBp86.841 Stk.
459,000 GBp464,000 GBp452,000 GBp452,000 GBp42.938 Stk.
460,000 GBp466,000 GBp460,000 GBp463,000 GBp60.233 Stk.
466,000 GBp467,317 GBp456,180 GBp464,000 GBp74.916 Stk.
461,000 GBp467,700 GBp460,000 GBp460,000 GBp24.096 Stk.
455,000 GBp467,250 GBp454,000 GBp457,000 GBp113.411 Stk.
462,850 GBp469,350 GBp459,750 GBp463,500 GBp43.507 Stk.
Werbung ausblenden