Aktie
Alle Kurse zu FADE GIDA YAT.SAN.TIC.TN1
- WKN
- A2QLLS
- ISIN
- TREFADE00012
- Ticker
- FADE
- WKN
- A2QLLS
- Ticker
- FADE
- ISIN
- TREFADE00012
• Istanbul Stock Exchange
19,140 TRY
+0,880 TRY+4,82 %
Geld
19,140 TRY
(19.750 Stk.)
Brief
19,150 TRY
(2.324 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 19,140 TRY +0,880 TRY · +4,82 % 10.05.2024, 17:09:42 · 1 Stk. |
Times & Sales
Historische Kurse zu FADE GIDA YAT.SAN.TIC.TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,050 TRY | 18,900 TRY | 17,650 TRY | 18,460 TRY | 2.626.338 Stk. | |
| 18,460 TRY | 18,480 TRY | 17,850 TRY | 18,090 TRY | 1.348.514 Stk. | |
| 18,090 TRY | 18,380 TRY | 17,550 TRY | 17,690 TRY | 1.187.325 Stk. | |
| 17,700 TRY | 17,900 TRY | 17,620 TRY | 17,800 TRY | 895.358 Stk. | |
| 17,750 TRY | 18,320 TRY | 17,630 TRY | 18,230 TRY | 1.396.211 Stk. | |
| 18,230 TRY | 18,880 TRY | 18,230 TRY | 18,700 TRY | 1.968.562 Stk. | |
| 18,750 TRY | 19,000 TRY | 18,170 TRY | 18,210 TRY | 1.614.483 Stk. | |
| 18,260 TRY | 19,040 TRY | 18,210 TRY | 18,580 TRY | 2.524.875 Stk. | |
| 18,600 TRY | 18,750 TRY | 18,260 TRY | 18,400 TRY | 1.188.090 Stk. | |
| 18,400 TRY | 18,680 TRY | 18,200 TRY | 18,270 TRY | 1.438.428 Stk. | |
| 18,270 TRY | 18,500 TRY | 17,900 TRY | 18,210 TRY | 1.478.560 Stk. | |
| 18,210 TRY | 18,740 TRY | 18,180 TRY | 18,560 TRY | 1.519.698 Stk. | |
| 18,600 TRY | 18,890 TRY | 18,240 TRY | 18,770 TRY | 1.711.158 Stk. | |
| 18,800 TRY | 18,980 TRY | 18,400 TRY | 18,570 TRY | 1.899.974 Stk. | |
| 18,570 TRY | 18,650 TRY | 17,870 TRY | 18,220 TRY | 1.373.045 Stk. | |
| 18,220 TRY | 18,520 TRY | 18,000 TRY | 18,360 TRY | 1.310.291 Stk. | |
| 18,280 TRY | 18,490 TRY | 18,040 TRY | 18,260 TRY | 956.457 Stk. | |
| 18,260 TRY | 19,160 TRY | 17,910 TRY | 19,140 TRY | 4.945.386 Stk. |