Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,010 USD +0,010 USD · +0,17 % 01.05.2024, 21:48:30 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,000 USD | 6,000 USD | 5,000 USD | 6,000 USD | 2.783 Stk. | |
5,967 USD | 5,967 USD | 5,967 USD | 5,967 USD | 100 Stk. | |
6,010 USD | 6,420 USD | 6,010 USD | 6,420 USD | 3.966 Stk. | |
5,780 USD | 6,130 USD | 5,680 USD | 6,130 USD | 863 Stk. | |
5,690 USD | 5,690 USD | 5,690 USD | 5,690 USD | 1.000 Stk. | |
5,500 USD | 5,500 USD | 5,485 USD | 5,500 USD | 3.336 Stk. | |
5,500 USD | 5,500 USD | 5,500 USD | 5,500 USD | 1.000 Stk. | |
5,420 USD | 5,620 USD | 5,420 USD | 5,620 USD | 1.255 Stk. | |
5,995 USD | 6,010 USD | 5,995 USD | 6,010 USD | 888 Stk. | |
6,000 USD | 6,300 USD | 6,000 USD | 6,300 USD | 1.401 Stk. | |
5,958 USD | 6,000 USD | 5,850 USD | 6,000 USD | 4.210 Stk. | |
5,955 USD | 6,000 USD | 5,850 USD | 6,000 USD | 5.793 Stk. | |
5,970 USD | 6,039 USD | 5,900 USD | 6,010 USD | 3.400 Stk. |