Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,000 USD +0,310 USD · +4,63 % gestern, 21:56:22 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,370 USD | 6,630 USD | 6,350 USD | 6,350 USD | 450 Stk. | |
6,350 USD | 6,350 USD | 6,350 USD | 6,350 USD | 1.333 Stk. | |
6,780 USD | 6,800 USD | 6,370 USD | 6,370 USD | 5.210 Stk. | |
6,450 USD | 6,450 USD | 6,450 USD | 6,450 USD | 162 Stk. | |
6,450 USD | 6,740 USD | 6,450 USD | 6,740 USD | 600 Stk. | |
6,860 USD | 6,860 USD | 6,450 USD | 6,450 USD | 5.110 Stk. | |
6,520 USD | 6,520 USD | 6,520 USD | 6,520 USD | 16.425 Stk. | |
6,520 USD | 6,550 USD | 6,520 USD | 6,550 USD | 400 Stk. | |
6,790 USD | 6,800 USD | 6,700 USD | 6,800 USD | 2.977 Stk. | |
6,800 USD | 6,850 USD | 6,800 USD | 6,850 USD | 1.150 Stk. | |
6,590 USD | 6,650 USD | 6,585 USD | 6,590 USD | 10.828 Stk. | |
6,600 USD | 6,600 USD | 6,600 USD | 6,600 USD | 125 Stk. | |
6,600 USD | 6,760 USD | 6,580 USD | 6,690 USD | 12.422 Stk. | |
6,740 USD | 7,000 USD | 6,737 USD | 7,000 USD | 1.757 Stk. |