Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,020 USD +0,160 USD · +2,73 % 25.04.2024, 17:18:35 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,890 USD | 5,890 USD | 5,890 USD | 5,890 USD | 113 Stk. | |
5,840 USD | 5,840 USD | 5,840 USD | 5,840 USD | 100 Stk. | |
5,920 USD | 5,920 USD | 5,920 USD | 5,920 USD | 1.000 Stk. | |
5,890 USD | 5,963 USD | 5,890 USD | 5,890 USD | 3.897 Stk. | |
5,830 USD | 5,830 USD | 5,830 USD | 5,830 USD | 1.005 Stk. | |
5,870 USD | 6,000 USD | 5,870 USD | 6,000 USD | 300 Stk. | |
6,000 USD | 6,000 USD | 6,000 USD | 6,000 USD | 1.000 Stk. | |
5,860 USD | 5,860 USD | 5,860 USD | 5,860 USD | 1.115 Stk. | |
6,145 USD | 6,145 USD | 6,020 USD | 6,020 USD | 4.465 Stk. |