Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4.680,000 USD -1,000 USD · -0,02 % gestern, 21:29:16 · 1 Stk. |
Berlin Echtzeit | 4.360,000 EUR +40,000 EUR · +0,93 % heute, 12:20:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4.605,000 USD | 4.605,000 USD | 4.505,000 USD | 4.505,000 USD | 163 Stk. | |
4.550,000 USD | 4.570,000 USD | 4.550,000 USD | 4.565,000 USD | 183 Stk. | |
4.600,000 USD | 4.650,000 USD | 4.600,000 USD | 4.650,000 USD | 21 Stk. | |
4.699,000 USD | 4.699,990 USD | 4.600,000 USD | 4.600,000 USD | 121 Stk. | |
4.550,000 USD | 4.555,000 USD | 4.500,000 USD | 4.500,000 USD | 24 Stk. | |
4.477,000 USD | 4.480,000 USD | 4.400,000 USD | 4.450,000 USD | 45 Stk. | |
4.400,000 USD | 4.600,000 USD | 4.300,000 USD | 4.600,000 USD | 206 Stk. | |
4.400,000 USD | 4.450,000 USD | 4.330,000 USD | 4.400,000 USD | 75 Stk. | |
4.500,000 USD | 4.700,000 USD | 4.450,000 USD | 4.680,000 USD | 33 Stk. | |
4.600,000 USD | 4.600,000 USD | 4.400,000 USD | 4.499,970 USD | 93 Stk. | |
4.400,010 USD | 4.499,970 USD | 4.365,000 USD | 4.400,000 USD | 273 Stk. | |
4.400,000 USD | 4.400,000 USD | 4.225,000 USD | 4.225,000 USD | 372 Stk. | |
4.279,990 USD | 4.300,000 USD | 4.240,000 USD | 4.250,000 USD | 178 Stk. | |
4.250,000 USD | 4.350,000 USD | 4.172,000 USD | 4.205,000 USD | 688 Stk. | |
4.300,000 USD | 4.500,000 USD | 4.300,000 USD | 4.500,000 USD | 170 Stk. | |
4.601,000 USD | 4.700,000 USD | 4.400,010 USD | 4.600,000 USD | 136 Stk. | |
4.600,000 USD | 4.650,000 USD | 4.599,990 USD | 4.600,000 USD | 48 Stk. | |
4.600,000 USD | 4.675,750 USD | 4.600,000 USD | 4.619,000 USD | 74 Stk. | |
4.600,000 USD | 4.681,000 USD | 4.555,000 USD | 4.640,000 USD | 38 Stk. | |
4.640,000 USD | 4.685,000 USD | 4.555,000 USD | 4.650,000 USD | 39 Stk. | |
4.601,000 USD | 4.681,000 USD | 4.592,000 USD | 4.681,000 USD | 208 Stk. | |
4.650,000 USD | 4.680,000 USD | 4.600,000 USD | 4.680,000 USD | 9 Stk. |