AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu FAST RETAIL. CO. ADR 1/10

WKN
A0RD7W
Land
Japan 🇯🇵
ISIN
US31188H1014
Ticker
FR70
•
25,450 USD
-0,350 USD-1,36 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
6,43
Vola 30 Tage
21,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
23,400 EUR
0,000 EUR · 0,00 %
14.06.2024, 08:02:44 · 0 Stk.
Nasdaq OTC
verzögert
25,450 USD
-0,350 USD · -1,36 %
14.06.2024, 21:59:45 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FAST RETAIL. CO. ADR 1/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,030 USD26,520 USD26,030 USD26,250 USD17.320 Stk.
26,200 USD26,310 USD26,200 USD26,245 USD27.021 Stk.
25,950 USD26,610 USD25,950 USD26,590 USD30.304 Stk.
26,500 USD27,240 USD26,380 USD26,460 USD42.328 Stk.
25,780 USD26,010 USD25,550 USD25,850 USD21.995 Stk.
26,030 USD26,177 USD25,640 USD25,740 USD37.160 Stk.
25,680 USD25,810 USD25,650 USD25,700 USD35.497 Stk.
25,610 USD26,070 USD25,610 USD26,030 USD36.273 Stk.
25,500 USD25,530 USD25,330 USD25,350 USD41.338 Stk.
25,350 USD25,520 USD25,225 USD25,250 USD52.695 Stk.
25,550 USD25,650 USD25,340 USD25,590 USD39.240 Stk.
25,976 USD26,040 USD25,825 USD25,990 USD141.416 Stk.
26,360 USD26,360 USD25,850 USD26,060 USD37.972 Stk.
26,200 USD26,300 USD26,180 USD26,300 USD24.069 Stk.
26,110 USD26,110 USD26,000 USD26,086 USD19.214 Stk.
26,738 USD27,120 USD26,160 USD26,230 USD59.292 Stk.
27,160 USD27,160 USD26,322 USD26,500 USD22.195 Stk.
26,330 USD26,395 USD26,272 USD26,330 USD30.900 Stk.
26,500 USD26,500 USD26,060 USD26,130 USD30.817 Stk.
25,920 USD25,920 USD25,690 USD25,800 USD24.684 Stk.
25,320 USD25,450 USD25,260 USD25,450 USD29.952 Stk.
Werbung ausblenden